Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de One Token (ONETK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00847332 | $0.00817028 | $0.00854775 | $0.00819275 | - | - |
| Oct-10 2021 | $0.00820386 | $0.0081777 | $0.0085539 | $0.00852248 | - | - |
| Oct-09 2021 | $0.0085202 | $0.00844817 | $0.00862256 | $0.00848249 | - | - |
| Oct-08 2021 | $0.00848091 | $0.00845422 | $0.00893472 | $0.00887862 | - | - |
| Oct-07 2021 | $0.00887801 | $0.0086267 | $0.00912813 | $0.00882252 | - | - |
| Oct-06 2021 | $0.00881709 | $0.0084303 | $0.00897863 | $0.00897406 | - | - |
| Oct-05 2021 | $0.00897527 | $0.00860524 | $0.00898376 | $0.00862292 | - | - |
| Oct-04 2021 | $0.00862064 | $0.00835747 | $0.00871306 | $0.00870994 | - | - |
| Oct-03 2021 | $0.00871228 | $0.00856436 | $0.00883664 | $0.00866881 | - | - |
| Oct-02 2021 | $0.00866399 | $0.00832653 | $0.00885127 | $0.0085069 | - | - |
| Oct-01 2021 | $0.00850455 | $0.00774504 | $0.00854309 | $0.00781074 | - | - |
| Sep-30 2021 | $0.00780867 | $0.00740669 | $0.00783798 | $0.00743194 | - | - |
| Sep-29 2021 | $0.00743545 | $0.00672722 | $0.00755637 | $0.00673486 | - | - |
| Sep-28 2021 | $0.00674097 | $0.00669943 | $0.00696479 | $0.00682197 | - | - |
| Sep-27 2021 | $0.00682091 | $0.00681519 | $0.00721206 | $0.00695804 | - | - |