Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de One Pearl ((Δ)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-26 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-25 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-24 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-23 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-22 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2023 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000186 | - | - |
| Feb-20 2023 | $0.0000000186 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $92 | - |
| Feb-19 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-18 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-16 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-15 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Feb-14 2023 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Feb-13 2023 | $0.0000000165 | $0.000000016 | $0.0000000181 | $0.0000000181 | $62 | - |