Cap Mercado $2.35T
-2.11%
Volume 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Moedas
28.594
+15
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-26 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-25 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-24 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-23 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-22 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-21 2023 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000186 | - | - |
Feb-20 2023 | $0.0000000186 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $92 | - |
Feb-19 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-18 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-16 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-15 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-14 2023 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
Feb-13 2023 | $0.0000000165 | $0.000000016 | $0.0000000181 | $0.0000000181 | $62 | - |