Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00216545 | $0.00216545 | $0.00216545 | $0.00216545 | - | - |
| Feb-26 2026 | $0.00216545 | $0.00214699 | $0.00216545 | $0.00214699 | - | - |
| Feb-25 2026 | $0.00214699 | $0.00200879 | $0.00214699 | $0.00200879 | $65 | - |
| Feb-24 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-23 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-22 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-21 2026 | $0.00200879 | $0.00200649 | $0.00200879 | $0.00200649 | - | - |
| Feb-20 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-19 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-18 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-17 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-16 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-15 2026 | $0.00200649 | $0.00200649 | $0.00260311 | $0.00256062 | - | - |
| Feb-14 2026 | $0.00256062 | $0.00256062 | $0.00256784 | $0.00256784 | - | - |
| Feb-13 2026 | $0.00256784 | $0.00256784 | $0.00256784 | $0.00256784 | - | - |