Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |
| Mar-14 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-13 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-12 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-11 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-10 2026 | $0.00191708 | $0.00190321 | $0.00221904 | $0.00221904 | - | - |
| Mar-09 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-08 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-07 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-06 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-05 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |