Cap Mercado $3.40T
-1.61%
Volume 24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.013573 | $0.013509 | $0.013727 | $0.013644 | $277,950 | - |
| Jun-18 2025 | $0.013655 | $0.013641 | $0.013998 | $0.01393 | $445,632 | - |
| Jun-17 2025 | $0.013853 | $0.013786 | $0.014463 | $0.014262 | $340,816 | - |
| Jun-16 2025 | $0.014364 | $0.014364 | $0.015134 | $0.015134 | $237,868 | - |
| Jun-15 2025 | $0.015127 | $0.015127 | $0.015841 | $0.015827 | $260,000 | - |
| Jun-14 2025 | $0.01582 | $0.015794 | $0.015864 | $0.015818 | $279,907 | - |
| Jun-13 2025 | $0.01582 | $0.01582 | $0.016314 | $0.016203 | $351,881 | - |
| Jun-12 2025 | $0.016103 | $0.016103 | $0.016602 | $0.016439 | $316,057 | - |
| Jun-11 2025 | $0.016421 | $0.016181 | $0.017156 | $0.01702 | $322,685 | - |
| Jun-10 2025 | $0.016797 | $0.016404 | $0.01746 | $0.016456 | $295,820 | - |
| Jun-09 2025 | $0.016413 | $0.016413 | $0.017323 | $0.017273 | $330,606 | - |
| Jun-08 2025 | $0.017083 | $0.01647 | $0.017083 | $0.016541 | $279,763 | - |
| Jun-07 2025 | $0.016491 | $0.016426 | $0.016516 | $0.016444 | $291,821 | - |
| Jun-06 2025 | $0.016435 | $0.016139 | $0.016542 | $0.016143 | $447,761 | - |
| Jun-05 2025 | $0.016152 | $0.016151 | $0.016918 | $0.016853 | $303,567 | - |