Cap Mercado $3.09T
-0.61%
Volume 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Moedas
31.756
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.034371 | $0.034371 | $0.035935 | $0.035459 | $189,902 | - |
| May-04 2025 | $0.03574 | $0.033846 | $0.038933 | $0.034401 | $247,794 | - |
| May-03 2025 | $0.033871 | $0.033871 | $0.035052 | $0.034829 | $142,036 | - |
| May-02 2025 | $0.034839 | $0.034808 | $0.035313 | $0.035313 | $143,095 | - |
| May-01 2025 | $0.03535 | $0.035085 | $0.036064 | $0.035996 | $162,330 | - |
| Apr-30 2025 | $0.036109 | $0.035715 | $0.036231 | $0.036015 | $170,852 | - |
| Apr-29 2025 | $0.035991 | $0.035938 | $0.036335 | $0.0363 | $179,294 | - |
| Apr-28 2025 | $0.036801 | $0.036085 | $0.036894 | $0.03643 | $145,194 | - |
| Apr-27 2025 | $0.036346 | $0.036283 | $0.037662 | $0.036321 | $171,411 | - |
| Apr-26 2025 | $0.036297 | $0.034619 | $0.036297 | $0.034997 | $178,441 | - |
| Apr-25 2025 | $0.035287 | $0.035186 | $0.035818 | $0.035752 | $159,656 | - |
| Apr-24 2025 | $0.035825 | $0.03566 | $0.035981 | $0.035814 | $154,666 | - |
| Apr-23 2025 | $0.035834 | $0.03578 | $0.037872 | $0.037868 | $196,332 | - |
| Apr-22 2025 | $0.037829 | $0.037829 | $0.038661 | $0.038624 | $249,320 | - |
| Apr-21 2025 | $0.038974 | $0.038974 | $0.040554 | $0.039787 | $206,145 | - |