Cap Mercado $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Moedas
32.398
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010712 | $0.010702 | $0.010779 | $0.010765 | $222,875 | - |
| Jul-11 2025 | $0.010765 | $0.010601 | $0.01082 | $0.010683 | $201,567 | - |
| Jul-10 2025 | $0.010887 | $0.010723 | $0.01115 | $0.01084 | $184,920 | - |
| Jul-09 2025 | $0.010795 | $0.010795 | $0.011332 | $0.011254 | $205,562 | - |
| Jul-08 2025 | $0.01126 | $0.011247 | $0.011921 | $0.011921 | $171,001 | - |
| Jul-07 2025 | $0.012163 | $0.010947 | $0.014078 | $0.011007 | $233,218 | - |
| Jul-06 2025 | $0.011038 | $0.011034 | $0.011144 | $0.011138 | $206,412 | - |
| Jul-05 2025 | $0.011138 | $0.011133 | $0.011243 | $0.011242 | $208,782 | - |
| Jul-04 2025 | $0.011243 | $0.011144 | $0.011243 | $0.011149 | $177,438 | - |
| Jul-03 2025 | $0.011147 | $0.011146 | $0.011432 | $0.011417 | $177,541 | - |
| Jul-02 2025 | $0.01141 | $0.011369 | $0.011516 | $0.011506 | $173,771 | - |
| Jul-01 2025 | $0.011513 | $0.011512 | $0.011802 | $0.011791 | $196,765 | - |
| Jun-30 2025 | $0.011796 | $0.011791 | $0.011965 | $0.011816 | $208,716 | - |
| Jun-29 2025 | $0.011821 | $0.011821 | $0.012161 | $0.012161 | $205,035 | - |
| Jun-28 2025 | $0.012102 | $0.011989 | $0.012111 | $0.01207 | $180,095 | - |