Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00485121 | $0.00403133 | $0.00485121 | $0.00428855 | $22,534 | - |
| Nov-15 2025 | $0.00409375 | $0.00402009 | $0.00543594 | $0.00420515 | $61,179 | - |
| Nov-14 2025 | $0.00398803 | $0.00332988 | $0.00436185 | $0.00386433 | $22,992 | - |
| Nov-13 2025 | $0.00390431 | $0.00373882 | $0.00567958 | $0.00440544 | $70,073 | - |
| Nov-12 2025 | $0.00429872 | $0.00277538 | $0.00452014 | $0.0027985 | $107,346 | - |
| Nov-11 2025 | $0.00272098 | $0.00262547 | $0.00675164 | $0.00294782 | $76,784 | - |
| Nov-10 2025 | $0.00294605 | $0.00274693 | $0.00320329 | $0.00308683 | $12,247 | - |
| Nov-09 2025 | $0.00317317 | $0.00272741 | $0.00349615 | $0.00348596 | $16,954 | - |
| Nov-08 2025 | $0.0034816 | $0.00310757 | $0.00353447 | $0.00320175 | $10,007 | - |
| Nov-07 2025 | $0.00319677 | $0.00297672 | $0.00387268 | $0.00298331 | $12,156 | - |
| Nov-06 2025 | $0.00296669 | $0.00294681 | $0.00318377 | $0.00315225 | $10,459 | - |
| Nov-05 2025 | $0.00305462 | $0.00298426 | $0.00389255 | $0.00384824 | $21,334 | - |
| Nov-04 2025 | $0.00386026 | $0.00383842 | $0.00416458 | $0.00400497 | $21,513 | - |
| Nov-03 2025 | $0.00400467 | $0.00396179 | $0.00401027 | $0.00399306 | $23,557 | - |
| Nov-02 2025 | $0.00399278 | $0.00398239 | $0.00403109 | $0.00401706 | $21,559 | - |