Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00634122 | $0.00633222 | $0.00648342 | $0.00636202 | $104,199 | - |
| Oct-03 2025 | $0.00633367 | $0.00633367 | $0.00655848 | $0.00654228 | $133,913 | - |
| Oct-02 2025 | $0.00656704 | $0.00616098 | $0.00656704 | $0.00624115 | $138,480 | - |
| Oct-01 2025 | $0.00624052 | $0.00622974 | $0.00641924 | $0.00641492 | $35,894 | - |
| Sep-30 2025 | $0.00641512 | $0.00640748 | $0.00656183 | $0.00655711 | $31,275 | - |
| Sep-29 2025 | $0.00656205 | $0.00654187 | $0.00663431 | $0.00660846 | $42,055 | - |
| Sep-28 2025 | $0.00663023 | $0.00659148 | $0.00670695 | $0.00667415 | $33,860 | - |
| Sep-27 2025 | $0.0066595 | $0.00664687 | $0.00691694 | $0.00691694 | $43,582 | - |
| Sep-26 2025 | $0.00691709 | $0.00675323 | $0.00692902 | $0.00678134 | $46,724 | - |
| Sep-25 2025 | $0.00676517 | $0.00676291 | $0.00684471 | $0.00680816 | $44,775 | - |
| Sep-24 2025 | $0.00690211 | $0.00682184 | $0.00709184 | $0.00707289 | $23,021 | - |
| Sep-23 2025 | $0.00708441 | $0.00704657 | $0.00712165 | $0.00710388 | $19,978 | - |
| Sep-22 2025 | $0.00711976 | $0.00708293 | $0.00721626 | $0.00715459 | $17,838 | - |
| Sep-21 2025 | $0.00715414 | $0.00715008 | $0.00718362 | $0.00718362 | $13,814 | - |
| Sep-20 2025 | $0.00718446 | $0.00716668 | $0.00728638 | $0.0072088 | $26,020 | - |