Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00542049 | $0.00523833 | $0.00544214 | $0.00544214 | $33,039 | - |
| Oct-23 2025 | $0.00544657 | $0.00544657 | $0.00551014 | $0.00549202 | $28,526 | - |
| Oct-22 2025 | $0.00549981 | $0.0053634 | $0.00549981 | $0.00541286 | $32,233 | - |
| Oct-21 2025 | $0.00543841 | $0.00542268 | $0.00556687 | $0.00553934 | $42,064 | - |
| Oct-20 2025 | $0.00565319 | $0.0056283 | $0.0056902 | $0.0056375 | $40,834 | - |
| Oct-19 2025 | $0.00564009 | $0.00563708 | $0.00566671 | $0.0056659 | $35,851 | - |
| Oct-18 2025 | $0.0056653 | $0.0056589 | $0.00566827 | $0.00566054 | $35,586 | - |
| Oct-17 2025 | $0.00566588 | $0.00563548 | $0.00612233 | $0.00607312 | $41,146 | - |
| Oct-16 2025 | $0.00609368 | $0.00599113 | $0.00637372 | $0.00637091 | $39,764 | - |
| Oct-15 2025 | $0.00637916 | $0.00636799 | $0.00683547 | $0.00659366 | $33,476 | - |
| Oct-14 2025 | $0.00656971 | $0.00648857 | $0.00724848 | $0.00690002 | $40,853 | - |
| Oct-13 2025 | $0.00674141 | $0.00638065 | $0.00674706 | $0.00641178 | $40,662 | - |
| Oct-12 2025 | $0.00643777 | $0.00637379 | $0.00666064 | $0.00661996 | $35,938 | - |
| Oct-11 2025 | $0.0066205 | $0.00657314 | $0.00696572 | $0.00672881 | $41,045 | - |
| Oct-10 2025 | $0.00672336 | $0.00597301 | $0.00774099 | $0.00597368 | $48,118 | - |