Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00159081 | $0.00131924 | $0.00159081 | $0.00131924 | - | - |
| Feb-05 2026 | $0.00131924 | $0.00088056 | $0.00377397 | $0.00377397 | - | - |
| Feb-04 2026 | $0.00377397 | $0.00375801 | $0.00513869 | $0.00511855 | $475 | - |
| Feb-03 2026 | $0.00511855 | $0.00442078 | $0.0062145 | $0.00442078 | $2,183 | - |
| Feb-02 2026 | $0.0039421 | $0.00392429 | $0.00626064 | $0.00626064 | - | - |
| Feb-01 2026 | $0.00626064 | $0.00455818 | $0.00626064 | $0.00457576 | - | - |
| Jan-31 2026 | $0.00457576 | $0.00318115 | $0.00980588 | $0.00980588 | $3,246 | - |
| Jan-30 2026 | $0.0085494 | $0.0085494 | $0.00889364 | $0.00889364 | $22 | - |
| Jan-29 2026 | $0.00889364 | $0.00873363 | $0.00995127 | $0.00995127 | - | - |
| Jan-28 2026 | $0.00995127 | $0.00791664 | $0.00995127 | $0.00859631 | $712 | - |
| Jan-27 2026 | $0.00859631 | $0.00834996 | $0.00967779 | $0.00940307 | $1,006 | - |
| Jan-26 2026 | $0.00940307 | $0.00939408 | $0.010185 | $0.00985229 | $1,442 | - |
| Jan-25 2026 | $0.00954744 | $0.00732326 | $0.010905 | $0.010901 | - | - |
| Jan-24 2026 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jan-23 2026 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |