Cap Mercado $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
OMNIA Protocol OMNIA

Preços históricos de OMNIA Protocol (OMNIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00542049 $0.00523833 $0.00544214 $0.00544214 $33,039 -
Oct-23 2025 $0.00544657 $0.00544657 $0.00551014 $0.00549202 $28,526 -
Oct-22 2025 $0.00549981 $0.0053634 $0.00549981 $0.00541286 $32,233 -
Oct-21 2025 $0.00543841 $0.00542268 $0.00556687 $0.00553934 $42,064 -
Oct-20 2025 $0.00565319 $0.0056283 $0.0056902 $0.0056375 $40,834 -
Oct-19 2025 $0.00564009 $0.00563708 $0.00566671 $0.0056659 $35,851 -
Oct-18 2025 $0.0056653 $0.0056589 $0.00566827 $0.00566054 $35,586 -
Oct-17 2025 $0.00566588 $0.00563548 $0.00612233 $0.00607312 $41,146 -
Oct-16 2025 $0.00609368 $0.00599113 $0.00637372 $0.00637091 $39,764 -
Oct-15 2025 $0.00637916 $0.00636799 $0.00683547 $0.00659366 $33,476 -
Oct-14 2025 $0.00656971 $0.00648857 $0.00724848 $0.00690002 $40,853 -
Oct-13 2025 $0.00674141 $0.00638065 $0.00674706 $0.00641178 $40,662 -
Oct-12 2025 $0.00643777 $0.00637379 $0.00666064 $0.00661996 $35,938 -
Oct-11 2025 $0.0066205 $0.00657314 $0.00696572 $0.00672881 $41,045 -
Oct-10 2025 $0.00672336 $0.00597301 $0.00774099 $0.00597368 $48,118 -

Análise histórica e de mercado do preço de OMNIA Protocol (OMNIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 375 dias, a partir do dia 16-10-2024.