Cap Mercado $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de OMNI Token - People Driven (OAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Nov-01 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-31 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-30 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-29 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-28 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
| Oct-27 2022 | $0.0000013289 | $0.0000012854 | $0.000001342 | $0.000001287 | - | - |
| Oct-26 2022 | $0.000001287 | $0.0000012834 | $0.0000014172 | $0.0000014172 | $8 | - |
| Oct-25 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-24 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-23 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Oct-22 2022 | $0.0000014172 | $0.0000014172 | $0.0000014182 | $0.0000014182 | - | - |
| Oct-21 2022 | $0.000001418 | $0.0000014078 | $0.0000014266 | $0.0000014193 | - | - |
| Oct-20 2022 | $0.0000014198 | $0.000001418 | $0.0000014267 | $0.0000014267 | $1 | - |
| Oct-19 2022 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |