Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omega Protocol Money (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-13 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-12 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-11 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-10 2022 | $0.0000020008 | $0.0000010001 | $0.0000020011 | $0.0000010002 | - | - |
| Aug-09 2022 | $0.0000010002 | $0.0000010001 | $0.0000020004 | $0.0000020003 | - | - |
| Aug-08 2022 | $0.0000020003 | $0.0000020001 | $0.0000020004 | $0.0000020003 | - | - |
| Aug-07 2022 | $0.0000020002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
| Aug-06 2022 | $0.0000020002 | $0.000002 | $0.0000020003 | $0.000002 | - | - |
| Aug-05 2022 | $0.000002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
| Aug-04 2022 | $0.0000020002 | $0.0000020001 | $0.0000020005 | $0.0000020004 | - | - |
| Aug-03 2022 | $0.0000020004 | $0.0000010001 | $0.0000020005 | $0.0000020002 | - | - |