Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omega 3 (O3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-16 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-15 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-14 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-13 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-12 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-11 2025 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | $4,917,787,055,110 | - | - |
| Mar-04 2025 | $6,059,736,030,833 | $6,059,736,030,833 | $6,059,736,030,833 | $6,059,736,030,833 | $0 | - |
| Mar-03 2025 | $6,059,736,030,833 | $6,059,736,030,833 | $6,193,532,473,690 | $6,193,532,473,690 | $0 | - |
| Feb-26 2025 | $5,237,349,731,038 | $5,237,349,731,038 | $5,237,349,731,038 | $5,237,349,731,038 | $10 | - |
| Feb-25 2025 | $5,237,349,731,038 | $5,237,349,731,038 | $5,884,658,446,103 | $5,884,658,446,103 | $10 | - |
| Feb-24 2025 | $5,884,658,446,103 | $5,884,658,446,103 | $6,385,300,944,148 | $6,385,300,944,148 | $2 | - |
| Feb-23 2025 | $6,385,300,944,148 | $6,292,919,562,211 | $6,521,892,710,793 | $6,521,892,710,793 | $41 | - |
| Feb-22 2025 | $6,521,892,710,793 | $6,521,892,710,793 | $6,836,614,807,055 | $6,836,614,807,055 | $1 | - |
| Feb-21 2025 | $6,836,614,807,055 | $6,708,587,624,664 | $6,836,614,807,055 | $6,708,587,624,664 | $10 | - |