Cap Mercado $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OlympulseX (SEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-26 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-25 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-24 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-23 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-22 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
| Jul-21 2023 | $0.430533 | $0.428931 | $0.431489 | $0.428931 | - | - |
| Jul-20 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
| Jul-19 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
| Jul-18 2023 | $0.460469 | $0.456496 | $0.461715 | $0.460184 | - | - |
| Jul-17 2023 | $0.46132 | $0.412168 | $0.46132 | $0.412168 | $10 | - |
| Jul-16 2023 | $0.412168 | $0.412168 | $0.412168 | $0.412168 | - | - |
| Jul-15 2023 | $0.410916 | $0.40867 | $0.475728 | $0.473885 | $11 | - |
| Jul-14 2023 | $0.474151 | $0.473007 | $0.48733 | $0.48733 | $4 | - |
| Jul-13 2023 | $0.486116 | $0.420372 | $0.491401 | $0.424101 | $20 | - |