Cap Mercado $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Moedas
28.465
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-26 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-25 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-24 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-23 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-22 2023 | $0.430533 | $0.430533 | $0.430533 | $0.430533 | - | - |
Jul-21 2023 | $0.430533 | $0.428931 | $0.431489 | $0.428931 | - | - |
Jul-20 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
Jul-19 2023 | $0.460469 | $0.460469 | $0.460469 | $0.460469 | - | - |
Jul-18 2023 | $0.460469 | $0.456496 | $0.461715 | $0.460184 | - | - |
Jul-17 2023 | $0.46132 | $0.412168 | $0.46132 | $0.412168 | $10 | - |
Jul-16 2023 | $0.412168 | $0.412168 | $0.412168 | $0.412168 | - | - |
Jul-15 2023 | $0.410916 | $0.40867 | $0.475728 | $0.473885 | $11 | - |
Jul-14 2023 | $0.474151 | $0.473007 | $0.48733 | $0.48733 | $4 | - |
Jul-13 2023 | $0.486116 | $0.420372 | $0.491401 | $0.424101 | $20 | - |