Cap Mercado $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2020 | $0.00000537 | $0.00000524 | $0.00000543 | $0.00000529 | - | $690 |
Feb-17 2020 | $0.00000532 | $0.00000509 | $0.00000532 | $0.00000527 | - | $687 |
Feb-15 2020 | $0.00024232 | $0.00023912 | $0.00024294 | $0.00023912 | - | $31,229 |
Feb-14 2020 | $0.00023911 | $0.00023192 | $0.00024064 | $0.00023306 | - | $30,437 |
Feb-08 2020 | $0.0002312 | $0.00021046 | $0.00024994 | $0.00021412 | - | $27,963 |
Feb-07 2020 | $0.00021394 | $0.00021146 | $0.00021394 | $0.00021237 | - | $27,735 |
Jan-19 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,871 |
Jan-18 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,865 |
Jan-17 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,860 |
Jan-16 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,855 |
Jan-15 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,849 |
Jan-14 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,844 |
Jan-13 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,839 |
Jan-12 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,833 |
Jan-11 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,828 |