Cap Mercado RM12.13T
-0.46%
Volume 24h RM839.56B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
Moedas
28.162
+14
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM37,441,504,677,321 | RM36,599,315,843,167 | RM37,441,504,677,321 | RM36,599,315,843,167 | RM114 | - |
Jul-19 2024 | RM36,599,315,843,167 | RM36,531,545,526,555 | RM36,599,315,843,167 | RM36,531,545,526,555 | RM135 | - |
Jul-18 2024 | RM36,531,545,526,555 | RM36,531,545,526,555 | RM36,607,172,530,435 | RM36,607,172,530,435 | RM111 | - |
Jul-17 2024 | RM36,607,172,530,435 | RM36,039,914,654,881 | RM36,607,172,530,435 | RM36,039,914,654,881 | RM135 | - |
Jul-16 2024 | RM36,039,914,654,881 | RM35,058,434,462,448 | RM36,039,914,654,881 | RM35,058,434,462,448 | RM247 | - |
Jul-15 2024 | RM35,058,434,462,448 | RM33,557,774,342,833 | RM35,058,434,462,448 | RM33,557,774,342,833 | RM238 | - |
Jul-14 2024 | RM33,557,774,342,833 | RM33,557,774,342,833 | RM33,890,156,821,524 | RM33,890,156,821,524 | RM339 | - |
Jul-13 2024 | RM33,890,156,821,524 | RM32,930,989,638,047 | RM33,890,156,821,524 | RM32,930,989,638,047 | RM228 | - |
Jul-12 2024 | RM32,930,989,638,047 | RM32,930,989,638,047 | RM33,101,822,128,037 | RM33,101,822,128,037 | RM222 | - |
Jul-11 2024 | RM33,101,822,128,037 | RM32,857,255,187,486 | RM33,101,822,128,037 | RM32,857,255,187,486 | RM224 | - |
Jul-10 2024 | RM32,857,255,187,486 | RM32,568,708,612,130 | RM32,857,255,187,486 | RM32,568,708,612,130 | RM223 | - |
Jul-09 2024 | RM32,568,708,612,130 | RM31,240,393,761,820 | RM32,568,708,612,130 | RM31,240,393,761,820 | RM635 | - |
Jul-08 2024 | RM31,240,393,761,820 | RM31,240,393,761,820 | RM33,222,044,357,324 | RM33,222,044,357,324 | RM415 | - |
Jul-07 2024 | RM33,222,044,357,324 | RM32,332,776,275,888 | RM33,222,044,357,324 | RM32,332,776,275,888 | RM443 | - |
Jul-06 2024 | RM32,332,776,275,888 | RM28,949,975,259,342 | RM32,332,776,275,888 | RM28,949,975,259,342 | RM434 | - |
Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 318 dias, a partir do dia 08-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.681 MYR.