Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-06 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-05 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-04 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-03 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-02 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | $560,238,921,170,000 | - | - |
Jun-01 2022 | $560,238,921,170,000 | $560,238,921,170,000 | $561,599,079,440,000 | $561,599,079,440,000 | - | - |
May-31 2022 | $561,599,079,440,000 | $548,498,249,220,000 | $567,011,344,250,000 | $562,381,037,510,000 | $54 | - |
May-30 2022 | $562,381,037,510,000 | $533,872,555,560,000 | $565,152,092,850,000 | $535,405,210,479,999 | $71 | - |
May-29 2022 | $535,405,210,479,999 | $516,429,521,720,000 | $537,678,144,630,000 | $516,429,521,720,000 | - | - |
May-28 2022 | $516,429,521,720,000 | $516,429,521,720,000 | $516,429,521,720,000 | $516,429,521,720,000 | - | - |
May-27 2022 | $516,429,521,720,000 | $512,473,133,839,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
May-26 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
May-25 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |
May-24 2022 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | $557,660,175,599,999 | - | - |