Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oly Sport (OLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-09 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-08 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-07 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-06 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-05 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-04 2023 | $0.00135894 | $0.00135894 | $0.00135894 | $0.00135894 | - | - |
| Sep-03 2023 | $0.00135804 | $0.00135467 | $0.00145111 | $0.00145111 | $14 | - |
| Sep-02 2023 | $0.00145099 | $0.00060981 | $0.00145698 | $0.00060981 | $1 | - |
| Sep-01 2023 | $0.00060981 | $0.00060969 | $0.00060996 | $0.00060996 | - | - |
| Aug-31 2023 | $0.00060984 | $0.00060984 | $0.00061045 | $0.00061014 | - | - |
| Aug-30 2023 | $0.00153024 | $0.00060986 | $0.00154093 | $0.00060988 | $2 | - |
| Aug-29 2023 | $0.00163787 | $0.00060959 | $0.00165604 | $0.00060967 | $11 | - |
| Aug-28 2023 | $0.00060971 | $0.00060947 | $0.00060992 | $0.00060992 | - | - |
| Aug-27 2023 | $0.00145036 | $0.00129363 | $0.00145584 | $0.0012959 | $30 | - |