Cap Mercado $3.34T
-1.89%
Volume 24h $304.48B
-14.51%
BTC % 54.74%
-0.18%
ETH % 11.61%
-0.17%
Moedas
30.591
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Old Bitcoin (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-19 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-18 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-17 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-16 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-15 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-14 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-13 2023 | $0.0030268 | $0.00247881 | $0.00308394 | $0.00251111 | - | - |
| Dec-12 2023 | $0.00251127 | $0.0024799 | $0.0030524 | $0.0024806 | $1,339 | - |
| Dec-11 2023 | $0.00248038 | $0.00247856 | $0.0028412 | $0.0028209 | $1,452 | - |
| Dec-10 2023 | $0.00300059 | $0.00300059 | $0.00469828 | $0.00330204 | $6,577 | - |
| Dec-09 2023 | $0.0033018 | $0.00326178 | $0.00350888 | $0.00326178 | $973 | - |
| Dec-08 2023 | $0.00326177 | $0.00326163 | $0.00366553 | $0.00326225 | $150 | - |
| Dec-07 2023 | $0.0032623 | $0.00311059 | $0.0033805 | $0.0032897 | $724 | - |
| Dec-06 2023 | $0.00328937 | $0.0031502 | $0.00369171 | $0.00366627 | $2,181 | - |