Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKX Mascot (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011388 | $0.00011243 | $0.00011388 | $0.00011243 | - | $113,885 |
| Sep-09 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | $112,431 |
| Sep-08 2025 | $0.00011243 | $0.0001075 | $0.00011279 | $0.0001075 | - | $112,431 |
| Sep-07 2025 | $0.0001075 | $0.0001075 | $0.00010822 | $0.00010822 | - | $107,506 |
| Sep-06 2025 | $0.00010822 | $0.0001062 | $0.00010822 | $0.0001062 | - | $108,221 |
| Sep-05 2025 | $0.0001062 | $0.0001062 | $0.00011136 | $0.00011136 | - | $106,209 |
| Sep-04 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | $111,362 |
| Sep-03 2025 | $0.00011136 | $0.00010797 | $0.00011136 | $0.00010797 | - | $111,362 |
| Sep-02 2025 | $0.00010797 | $0.00010551 | $0.00010864 | $0.00010551 | - | $107,975 |
| Sep-01 2025 | $0.00010551 | $0.00010551 | $0.00012097 | $0.00012097 | - | $105,517 |
| Aug-31 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-30 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-29 2025 | $0.00012097 | $0.00012097 | $0.00012679 | $0.00012405 | - | $120,979 |
| Aug-28 2025 | $0.00012405 | $0.00011411 | $0.00012527 | $0.00011411 | - | $124,055 |
| Aug-27 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $114,114 |