Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKBoomer Token (OKBOOMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.00000000533077005709 | $0.00000000531524754273 | $0.0000000053616705632 | $0.00000000535630793255 | - | - |
| Oct-19 2021 | $0.00000000535408437799 | $0.00000000529845101548 | $0.00000000536586399774 | $0.0000000053113566117 | - | - |
| Oct-11 2021 | $0.0000000046273569809 | $0.00000000444111765495 | $0.00000000464630291311 | $0.00000000445333502976 | - | - |
| Oct-10 2021 | $0.00000000445937476981 | $0.000000004445151418169999 | $0.00000000464964283473 | $0.00000000463256324273 | - | - |
| Oct-09 2021 | $0.00000000463132776425 | $0.00000000459217377238 | $0.00000000468696314288 | $0.00000000461082754293 | - | - |
| Oct-08 2021 | $0.00000000460996760034 | $0.00000000459546031616 | $0.00000000485664466302 | $0.00000000482615385837 | - | - |
| Oct-07 2021 | $0.00000000482582044509 | $0.00000000468921395987 | $0.00000000496177677462 | $0.00000000479565626299 | - | - |
| Oct-06 2021 | $0.00000000479270501134 | $0.00000000458245811791 | $0.000000004880514862 | $0.00000000487802972387 | - | - |
| Oct-05 2021 | $0.000000004878688673 | $0.00000000467754931828 | $0.00000000488330147475 | $0.00000000468715952627 | - | - |
| Oct-04 2021 | $0.00000000468592119753 | $0.0000000045428691579 | $0.00000000473616059231 | $0.00000000473446104179 | - | - |
| Oct-03 2021 | $0.00000000473573633431 | $0.00000000465533027648 | $0.00000000480333450543 | $0.00000000471210445508 | - | - |
| Oct-02 2021 | $0.00000000470948411092 | $0.00000000452605054987 | $0.00000000481128543142 | $0.00000000462409716053 | - | - |
| Oct-01 2021 | $0.00000000462281704632 | $0.000000004209972351429999 | $0.00000000464376623028 | $0.00000000424568399657 | - | - |
| Sep-30 2021 | $0.000000004244558613029999 | $0.00000000402605547949 | $0.00000000426048924436 | $0.00000000403977814947 | - | - |
| Sep-29 2021 | $0.000000004041689569889999 | $0.00000000365671862533 | $0.00000000410741853396 | $0.00000000366086766392 | - | - |