Cap Mercado $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-06 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-05 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-04 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-03 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-02 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Mar-01 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
Feb-28 2022 | $0.00005922 | $0.00005922 | $0.00009942 | $0.00009219 | - | - |
Feb-27 2022 | $0.00009219 | $0.00009074 | $0.00009948 | $0.00009768 | - | - |
Feb-26 2022 | $0.00009768 | $0.00009668 | $0.00010005 | $0.00009715 | - | - |
Feb-25 2022 | $0.00009715 | $0.00009087 | $0.00009922 | $0.00009132 | - | - |
Feb-24 2022 | $0.00009132 | $0.00008123 | $0.00009456 | $0.00009118 | - | - |
Feb-23 2022 | $0.00009118 | $0.00009108 | $0.00009689 | $0.00009341 | $61 | - |
Feb-22 2022 | $0.00009341 | $0.00008855 | $0.00009364 | $0.00009071 | - | - |
Feb-21 2022 | $0.00009071 | $0.00009071 | $0.00009718 | $0.00009299 | - | - |