Cap Mercado $2.35T
-4.37%
Volume 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OJE Token (OJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-24 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-23 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-22 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-21 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-20 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-19 2022 | $0.0000011654 | $0.0000011654 | $0.0000011656 | $0.0000011656 | - | - |
| Aug-18 2022 | $0.0000011655 | $0.000001153 | $0.0000011795 | $0.0000011568 | - | - |
| Aug-17 2022 | $0.0000011568 | $0.0000011541 | $0.0000012344 | $0.0000011875 | $44 | - |
| Aug-16 2022 | $0.0000011876 | $0.0000011856 | $0.0000012144 | $0.0000012096 | $58 | - |
| Aug-15 2022 | $0.0000012101 | $0.0000010834 | $0.0000012696 | $0.0000010834 | $159 | - |
| Aug-14 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-13 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-12 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-11 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |