Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oilz Finance (OILZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-18 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-17 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-16 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-15 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-14 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
| Sep-13 2022 | $0.028311 | $0.027699 | $0.028348 | $0.028079 | - | - |
| Sep-12 2022 | $0.028084 | $0.027952 | $0.028651 | $0.028247 | $45 | - |
| Sep-11 2022 | $0.028247 | $0.028247 | $0.028247 | $0.028247 | - | - |
| Sep-10 2022 | $0.028247 | $0.028068 | $0.028494 | $0.028151 | - | - |
| Sep-09 2022 | $0.028149 | $0.025543 | $0.028356 | $0.025543 | $101 | - |
| Sep-08 2022 | $0.025543 | $0.025543 | $0.025543 | $0.025543 | - | - |
| Sep-07 2022 | $0.025543 | $0.025193 | $0.025691 | $0.025591 | - | - |
| Sep-06 2022 | $0.02559 | $0.025586 | $0.02768 | $0.026863 | $4 | - |
| Sep-05 2022 | $0.026863 | $0.026602 | $0.027073 | $0.027073 | $5 | - |