Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-18 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-17 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-16 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-15 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-14 2022 | $0.028311 | $0.028311 | $0.028311 | $0.028311 | - | - |
Sep-13 2022 | $0.028311 | $0.027699 | $0.028348 | $0.028079 | - | - |
Sep-12 2022 | $0.028084 | $0.027952 | $0.028651 | $0.028247 | $45 | - |
Sep-11 2022 | $0.028247 | $0.028247 | $0.028247 | $0.028247 | - | - |
Sep-10 2022 | $0.028247 | $0.028068 | $0.028494 | $0.028151 | - | - |
Sep-09 2022 | $0.028149 | $0.025543 | $0.028356 | $0.025543 | $101 | - |
Sep-08 2022 | $0.025543 | $0.025543 | $0.025543 | $0.025543 | - | - |
Sep-07 2022 | $0.025543 | $0.025193 | $0.025691 | $0.025591 | - | - |
Sep-06 2022 | $0.02559 | $0.025586 | $0.02768 | $0.026863 | $4 | - |
Sep-05 2022 | $0.026863 | $0.026602 | $0.027073 | $0.027073 | $5 | - |