Cap Mercado $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OiiaOiia (OIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-08 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-07 2026 | $0.00005356 | $0.0000532 | $0.00005356 | $0.0000532 | - | - |
| Jan-06 2026 | $0.0000532 | $0.00005008 | $0.00005426 | $0.00005008 | - | - |
| Jan-05 2026 | $0.00005008 | $0.00004595 | $0.00005008 | $0.00004595 | - | - |
| Jan-04 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-03 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-02 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-01 2026 | $0.00004595 | $0.00004541 | $0.00004596 | $0.00004541 | $3 | - |
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-30 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-29 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-28 2025 | $0.00004541 | $0.00004435 | $0.00004541 | $0.00004435 | - | - |
| Dec-27 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | - |
| Dec-26 2025 | $0.00004435 | $0.00004435 | $0.00004524 | $0.00004522 | - | - |