Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OiiaOiia (OIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-25 2025 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| Oct-24 2025 | $0.0000696 | $0.00006807 | $0.0000696 | $0.00006807 | - | - |
| Oct-23 2025 | $0.00006807 | $0.0000666 | $0.00006807 | $0.0000666 | - | - |
| Oct-22 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-21 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-20 2025 | $0.0000666 | $0.0000666 | $0.0000666 | $0.0000666 | - | - |
| Oct-19 2025 | $0.0000666 | $0.00006645 | $0.0000666 | $0.00006645 | - | - |
| Oct-18 2025 | $0.00006645 | $0.00006645 | $0.00006645 | $0.00006645 | - | - |
| Oct-17 2025 | $0.00006645 | $0.00006645 | $0.00007309 | $0.00007309 | - | - |
| Oct-16 2025 | $0.00007309 | $0.00007309 | $0.00007309 | $0.00007309 | - | - |
| Oct-15 2025 | $0.00007309 | $0.00007035 | $0.00007309 | $0.00007035 | - | - |
| Oct-14 2025 | $0.00007035 | $0.00007035 | $0.00007064 | $0.00007064 | - | - |
| Oct-13 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Oct-12 2025 | $0.00007064 | $0.00006589 | $0.00007064 | $0.00006589 | - | - |