Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
Oct-02 2025 | $0.00007971 | $0.00007744 | $0.00007971 | $0.00007744 | - | - |
Oct-01 2025 | $0.00007744 | $0.00007396 | $0.00007777 | $0.00007396 | - | - |
Sep-30 2025 | $0.00007396 | $0.00007055 | $0.00007396 | $0.00007055 | - | - |
Sep-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
Sep-28 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
Sep-27 2025 | $0.00007055 | $0.00007055 | $0.00007159 | $0.00007058 | - | - |
Sep-26 2025 | $0.00007058 | $0.00006956 | $0.00007058 | $0.00006956 | - | - |
Sep-25 2025 | $0.00006956 | $0.00006956 | $0.00007699 | $0.00007699 | - | - |
Sep-24 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
Sep-23 2025 | $0.00007699 | $0.00007641 | $0.00007699 | $0.00007641 | - | - |
Sep-22 2025 | $0.00007641 | $0.00007641 | $0.00008452 | $0.00008452 | - | - |
Sep-21 2025 | $0.00008452 | $0.00008378 | $0.00008452 | $0.00008378 | - | - |
Sep-20 2025 | $0.00008378 | $0.00008378 | $0.0000851 | $0.0000851 | - | - |
Sep-19 2025 | $0.0000851 | $0.0000851 | $0.00008768 | $0.00008768 | - | - |