Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OiiaOiia (OIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004616 | $0.00004616 | $0.00004645 | $0.00004645 | - | - |
| Aug-19 2025 | $0.00004645 | $0.00004645 | $0.00004859 | $0.00004859 | - | - |
| Aug-18 2025 | $0.00004897 | $0.00004897 | $0.00005061 | $0.00005026 | - | - |
| Aug-17 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Aug-16 2025 | $0.00005026 | $0.00004816 | $0.00005026 | $0.00004816 | - | - |
| Aug-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-13 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-12 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-11 2025 | $0.00004816 | $0.00004816 | $0.00005014 | $0.00004949 | - | - |
| Aug-10 2025 | $0.00004949 | $0.00004949 | $0.00004949 | $0.00004949 | - | - |
| Aug-09 2025 | $0.00004949 | $0.00004771 | $0.00004978 | $0.00004771 | $1 | - |
| Aug-08 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Aug-07 2025 | $0.00004617 | $0.00004617 | $0.00004706 | $0.00004689 | - | - |
| Aug-06 2025 | $0.00004689 | $0.00004586 | $0.00004689 | $0.00004586 | - | - |