Cap Mercado $3.40T
2.54%
Volume 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OiiaOiia (OIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004892 | $0.00004686 | $0.00004892 | $0.00004686 | $25 | - |
| Dec-07 2025 | $0.00004686 | $0.00004686 | $0.00005075 | $0.00005075 | $7 | - |
| Dec-06 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-05 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-04 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-03 2025 | $0.00005075 | $0.00004655 | $0.00005075 | $0.00004655 | - | - |
| Dec-02 2025 | $0.00004655 | $0.00004642 | $0.00004982 | $0.00004982 | - | - |
| Dec-01 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-30 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-29 2025 | $0.00004982 | $0.00004982 | $0.00004993 | $0.00004993 | - | - |
| Nov-28 2025 | $0.00004993 | $0.00004934 | $0.00005121 | $0.00004934 | - | - |
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-25 2025 | $0.00004934 | $0.00004771 | $0.00004934 | $0.00004771 | - | - |
| Nov-24 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |