Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de OiiaOiia (OIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-17 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-16 2025 | $0.00005142 | $0.00005142 | $0.00005142 | $0.00005142 | - | - |
| Nov-15 2025 | $0.00005142 | $0.00005142 | $0.00005177 | $0.00005165 | - | - |
| Nov-14 2025 | $0.00005165 | $0.00005165 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005483 | $0.00005942 | $0.00005942 | - | - |
| Nov-12 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Nov-11 2025 | $0.00005942 | $0.00005942 | $0.00006186 | $0.00006186 | - | - |
| Nov-10 2025 | $0.00006186 | $0.00005682 | $0.00006186 | $0.00005682 | - | - |
| Nov-09 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-08 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-07 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-06 2025 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Nov-05 2025 | $0.00005682 | $0.00005474 | $0.00005682 | $0.00005474 | - | - |
| Nov-04 2025 | $0.00005474 | $0.00005474 | $0.00006728 | $0.00006728 | - | - |