Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Oggie (OGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051056 | $0.00047706 | $0.00051056 | $0.00047706 | $1,872 | - |
| Aug-19 2025 | $0.00048288 | $0.00048288 | $0.00054818 | $0.00054818 | - | - |
| Aug-18 2025 | $0.00055498 | $0.00047774 | $0.00056284 | $0.00049068 | $12,379 | - |
| Aug-17 2025 | $0.00060723 | $0.00051921 | $0.00067965 | $0.00051921 | - | - |
| Aug-16 2025 | $0.00051883 | $0.00046173 | $0.00056234 | $0.00047725 | - | - |
| Aug-15 2025 | $0.00047725 | $0.00047725 | $0.00054591 | $0.0005309 | - | - |
| Aug-14 2025 | $0.0005309 | $0.0005309 | $0.00057038 | $0.00057038 | - | - |
| Aug-13 2025 | $0.00058965 | $0.00058053 | $0.00061658 | $0.00061395 | - | - |
| Aug-12 2025 | $0.00061471 | $0.0005891 | $0.00061471 | $0.0005891 | - | - |
| Aug-11 2025 | $0.00058815 | $0.00054106 | $0.00061065 | $0.00054106 | $6,699 | - |
| Aug-10 2025 | $0.00054106 | $0.00054106 | $0.00067394 | $0.00067394 | - | - |
| Aug-09 2025 | $0.00067599 | $0.00059582 | $0.00067599 | $0.00059582 | $2,438 | - |
| Aug-08 2025 | $0.00060222 | $0.00057941 | $0.00060222 | $0.00057941 | - | - |
| Aug-07 2025 | $0.00057941 | $0.00055198 | $0.00058316 | $0.00055198 | $1,863 | - |
| Aug-06 2025 | $0.00055198 | $0.00055198 | $0.00057418 | $0.0005737 | - | - |