Cap Mercado $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Oggie (OGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00005955 | $0.00005955 | $0.00005955 | $0.00005955 | - | - |
| Jan-21 2026 | $0.00005955 | $0.00005955 | $0.00006235 | $0.00006235 | - | - |
| Jan-20 2026 | $0.00006235 | $0.00006235 | $0.00006555 | $0.00006555 | - | - |
| Jan-19 2026 | $0.00006555 | $0.00006476 | $0.00006655 | $0.00006655 | - | - |
| Jan-18 2026 | $0.00006771 | $0.00006758 | $0.00006771 | $0.00006758 | - | - |
| Jan-17 2026 | $0.00006758 | $0.00006758 | $0.00006758 | $0.00006758 | - | - |
| Jan-16 2026 | $0.00006758 | $0.00006758 | $0.00007358 | $0.00007358 | - | - |
| Jan-15 2026 | $0.00007358 | $0.00007358 | $0.00007397 | $0.00007397 | - | - |
| Jan-14 2026 | $0.00007375 | $0.00007331 | $0.0000749 | $0.0000749 | - | - |
| Jan-13 2026 | $0.0000749 | $0.00006726 | $0.0000749 | $0.00006726 | $575 | - |
| Jan-12 2026 | $0.00006726 | $0.00006711 | $0.00006737 | $0.00006737 | $73 | - |
| Jan-11 2026 | $0.00006737 | $0.00006722 | $0.00006872 | $0.00006872 | - | - |
| Jan-10 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |
| Jan-09 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |
| Jan-08 2026 | $0.00006872 | $0.00006872 | $0.00006872 | $0.00006872 | - | - |