Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-26 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-25 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-24 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-23 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-22 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-21 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-20 2023 | $1.0037 | $0.9945 | $1.0084 | $1.0005 | $614 | - |
May-19 2023 | $0.9998 | $0.988808 | $1.0112 | $0.988808 | $1,003 | - |
May-18 2023 | $0.988808 | $0.988808 | $0.988808 | $0.988808 | - | - |
May-17 2023 | $0.988808 | $0.98815 | $1.0120 | $1.0072 | - | - |
May-16 2023 | $1.0068 | $0.93309 | $1.0321 | $0.94312 | $2,766 | - |
May-15 2023 | $0.942437 | $0.876806 | $1.0014 | $0.964317 | $8,339 | - |
May-14 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |
May-13 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |