Cap Mercado $2.52T
0.34%
Volume 24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL ZUNO (ZUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007562 | $0.00007462 | $0.00007718 | $0.00007501 | $22,120 | - |
| Feb-19 2026 | $0.00007491 | $0.00007411 | $0.00007763 | $0.00007411 | $24,824 | - |
| Feb-18 2026 | $0.00007386 | $0.0000709 | $0.00008914 | $0.00008803 | $28,719 | - |
| Feb-17 2026 | $0.00008772 | $0.000086 | $0.00009835 | $0.00009816 | $29,661 | - |
| Feb-16 2026 | $0.00009777 | $0.00009639 | $0.00012921 | $0.00012921 | $31,259 | - |
| Feb-15 2026 | $0.00009886 | $0.00007503 | $0.00009886 | $0.00007975 | $27,117 | - |
| Feb-14 2026 | $0.00007972 | $0.00005997 | $0.00008152 | $0.00006002 | $18,980 | - |
| Feb-13 2026 | $0.00005993 | $0.00005345 | $0.00006044 | $0.00005345 | $22,795 | - |
| Feb-12 2026 | $0.00005345 | $0.00005054 | $0.00005666 | $0.00005611 | $22,065 | - |
| Feb-11 2026 | $0.00005547 | $0.00004901 | $0.00007007 | $0.00006884 | $27,176 | - |
| Feb-10 2026 | $0.00006878 | $0.00006872 | $0.00007951 | $0.00007822 | $22,863 | - |
| Feb-09 2026 | $0.00009032 | $0.00007423 | $0.00009032 | $0.00007889 | $24,844 | - |
| Feb-08 2026 | $0.00008114 | $0.00007224 | $0.00009915 | $0.00008863 | $28,222 | - |
| Feb-07 2026 | $0.00009011 | $0.00009011 | $0.00010068 | $0.00009803 | $26,613 | - |
| Feb-06 2026 | $0.00009979 | $0.00009568 | $0.00011409 | $0.00010113 | $30,228 | - |