Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL VITALIK (VITALIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | - |
| Aug-19 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | - |
| Aug-18 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | - |
| Aug-17 2025 | $0.00008753 | $0.00008707 | $0.00008753 | $0.00008707 | - | - |
| Aug-16 2025 | $0.00008707 | $0.00008707 | $0.00008787 | $0.00008787 | - | - |
| Aug-15 2025 | $0.00008787 | $0.00008787 | $0.00011021 | $0.00010954 | $1,290 | - |
| Aug-14 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-13 2025 | $0.00010954 | $0.00010298 | $0.00010954 | $0.00010298 | - | - |
| Aug-12 2025 | $0.00010298 | $0.00009704 | $0.00010298 | $0.00009704 | - | - |
| Aug-11 2025 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | - |
| Aug-10 2025 | $0.00009629 | $0.00008526 | $0.00009629 | $0.00008803 | - | - |
| Aug-09 2025 | $0.00008803 | $0.00008693 | $0.00009598 | $0.00009316 | - | - |
| Aug-08 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | - |
| Aug-07 2025 | $0.00008733 | $0.0000826 | $0.00008733 | $0.0000826 | - | - |
| Aug-06 2025 | $0.0000826 | $0.0000826 | $0.0000826 | $0.0000826 | - | - |