Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL VITALIK (VITALIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007068 | $0.00007068 | $0.00007593 | $0.00007593 | - | - |
| Jun-21 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-20 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-19 2025 | $0.00007593 | $0.00007593 | $0.000082 | $0.000082 | - | - |
| Jun-18 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-17 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-16 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-15 2025 | $0.000082 | $0.00008087 | $0.00008284 | $0.00008087 | $153 | - |
| Jun-14 2025 | $0.00008087 | $0.00008087 | $0.00009053 | $0.00009053 | - | - |
| Jun-13 2025 | $0.00009053 | $0.00009053 | $0.00009053 | $0.00009053 | - | - |
| Jun-12 2025 | $0.00009053 | $0.00009053 | $0.00010697 | $0.00010697 | - | - |
| Jun-11 2025 | $0.00010697 | $0.00010321 | $0.00010697 | $0.00010379 | - | - |
| Jun-10 2025 | $0.00010379 | $0.0000934 | $0.00010379 | $0.0000934 | $207 | - |
| Jun-09 2025 | $0.0000934 | $0.00008796 | $0.0000934 | $0.00008842 | - | - |
| Jun-08 2025 | $0.00008842 | $0.0000881 | $0.00008842 | $0.0000881 | - | - |