Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL VITALIK (VITALIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | - |
| Oct-03 2025 | $0.00008063 | $0.00008025 | $0.00008063 | $0.00008025 | - | - |
| Oct-02 2025 | $0.00008025 | $0.00007342 | $0.00008025 | $0.00007342 | - | - |
| Oct-01 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-30 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-29 2025 | $0.00007342 | $0.00007014 | $0.00007342 | $0.00007014 | - | - |
| Sep-28 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-27 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-26 2025 | $0.00007014 | $0.00007014 | $0.0000724 | $0.00007037 | - | - |
| Sep-25 2025 | $0.00007037 | $0.00006986 | $0.00007037 | $0.00006986 | - | - |
| Sep-24 2025 | $0.00006986 | $0.00006505 | $0.00006986 | $0.00006772 | - | - |
| Sep-23 2025 | $0.00006772 | $0.00006772 | $0.00007468 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007468 | $0.00007468 | $0.00008855 | $0.00008855 | - | - |
| Sep-21 2025 | $0.00008855 | $0.00008855 | $0.00008869 | $0.00008869 | - | - |
| Sep-20 2025 | $0.00008869 | $0.00008815 | $0.00009159 | $0.00009159 | - | - |