Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de OFFICIAL VITALIK (VITALIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |
| Oct-20 2025 | $0.00005963 | $0.00005963 | $0.00006065 | $0.00006065 | - | - |
| Oct-19 2025 | $0.00006065 | $0.00006024 | $0.0000655 | $0.0000655 | - | - |
| Oct-18 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-17 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-16 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-15 2025 | $0.0000655 | $0.0000655 | $0.0000655 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006636 | $0.00006636 | - | - |
| Oct-13 2025 | $0.00006636 | $0.00006318 | $0.00007114 | $0.00006318 | - | - |
| Oct-12 2025 | $0.00006318 | $0.00006318 | $0.00006473 | $0.00006473 | - | - |