Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Elon Meme (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000099133 | $0.0000097747 | $0.0000099133 | $0.0000098916 | - | - |
| Aug-19 2025 | $0.0000098916 | $0.0000098916 | $0.0000098916 | $0.0000098916 | - | - |
| Aug-18 2025 | $0.0000098916 | $0.0000098916 | $0.00001069 | $0.00001069 | - | - |
| Aug-17 2025 | $0.00001069 | $0.00001024 | $0.00001069 | $0.00001024 | - | - |
| Aug-16 2025 | $0.00001024 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
| Aug-15 2025 | $0.00001017 | $0.00001017 | $0.0000109 | $0.00001073 | - | - |
| Aug-14 2025 | $0.00001092 | $0.00001005 | $0.00001092 | $0.00001005 | - | - |
| Aug-13 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2025 | $0.00001005 | $0.0000097929 | $0.00001005 | $0.0000098912 | - | - |
| Aug-11 2025 | $0.0000098912 | $0.0000098912 | $0.00001023 | $0.00001023 | - | - |
| Aug-10 2025 | $0.00001023 | $0.00001006 | $0.00001028 | $0.00001012 | $76 | - |
| Aug-09 2025 | $0.00001012 | $0.0000097781 | $0.00001027 | $0.0000097781 | - | - |
| Aug-08 2025 | $0.0000097781 | $0.0000093403 | $0.0000097781 | $0.0000093403 | - | - |
| Aug-07 2025 | $0.0000093403 | $0.0000090217 | $0.0000093403 | $0.0000090217 | - | - |
| Aug-06 2025 | $0.0000090217 | $0.00000892 | $0.0000090217 | $0.00000892 | - | - |