Cap Mercado $3.12T
-0.03%
Volume 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Elon Meme (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000087687 | $0.0000087687 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-25 2025 | $0.0000087687 | $0.0000087687 | $0.0000089028 | $0.0000087785 | - | - |
| Apr-24 2025 | $0.0000087785 | $0.0000087785 | $0.0000089561 | $0.0000089561 | - | - |
| Apr-23 2025 | $0.0000089561 | $0.000008379 | $0.0000090443 | $0.000008379 | - | - |
| Apr-22 2025 | $0.000008379 | $0.0000082273 | $0.000008379 | $0.0000083587 | - | - |
| Apr-21 2025 | $0.0000083587 | $0.0000083587 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-20 2025 | $0.0000083719 | $0.0000083719 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-19 2025 | $0.0000082633 | $0.0000079594 | $0.0000083461 | $0.0000079594 | - | - |
| Apr-18 2025 | $0.0000079594 | $0.000007465 | $0.0000079658 | $0.000007465 | - | - |
| Apr-17 2025 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | - | - |
| Apr-16 2025 | $0.000007465 | $0.000007465 | $0.0000078324 | $0.0000078324 | - | - |
| Apr-15 2025 | $0.0000078324 | $0.0000076387 | $0.0000078324 | $0.0000076387 | - | - |
| Apr-14 2025 | $0.0000076387 | $0.0000068848 | $0.0000078163 | $0.0000068848 | - | - |
| Apr-13 2025 | $0.0000068848 | $0.0000068848 | $0.0000068848 | $0.0000068848 | - | - |
| Apr-12 2025 | $0.0000068848 | $0.0000068848 | $0.0000068848 | $0.0000068848 | - | - |