Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Official Elon Meme (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-30 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-29 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-28 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-27 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-26 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-25 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-24 2025 | $0.00001095 | $0.00001095 | $0.00001141 | $0.00001141 | - | - |
| Sep-23 2025 | $0.00001141 | $0.00001141 | $0.00001247 | $0.00001247 | - | - |
| Sep-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-20 2025 | $0.00001247 | $0.00001245 | $0.00001247 | $0.00001245 | - | - |
| Sep-19 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-18 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-17 2025 | $0.00001245 | $0.00001245 | $0.0000125 | $0.0000125 | - | - |