Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Official Elon Meme (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000075787 | $0.0000075787 | $0.0000078797 | $0.0000078797 | - | - |
| Jun-21 2025 | $0.0000078797 | $0.0000078797 | $0.0000083339 | $0.0000082099 | - | - |
| Jun-20 2025 | $0.0000082099 | $0.0000082099 | $0.00001303 | $0.000008534 | - | - |
| Jun-19 2025 | $0.000008534 | $0.0000083325 | $0.000008534 | $0.0000083906 | - | - |
| Jun-18 2025 | $0.0000083906 | $0.0000083906 | $0.0000088347 | $0.0000087313 | - | - |
| Jun-17 2025 | $0.0000088922 | $0.0000086149 | $0.000009197 | $0.000009197 | - | - |
| Jun-16 2025 | $0.000009197 | $0.0000089838 | $0.0000092814 | $0.0000089838 | - | - |
| Jun-15 2025 | $0.0000089838 | $0.0000087841 | $0.0000097392 | $0.0000095986 | - | - |
| Jun-14 2025 | $0.0000095986 | $0.0000082511 | $0.00001139 | $0.0000082511 | $1,940 | - |
| Jun-13 2025 | $0.0000082511 | $0.0000080854 | $0.0000094242 | $0.0000093708 | - | - |
| Jun-12 2025 | $0.000009447 | $0.0000082514 | $0.00001092 | $0.00001092 | $1,677 | - |
| Jun-11 2025 | $0.00001092 | $0.00001092 | $0.00001498 | $0.00001256 | - | - |
| Jun-10 2025 | $0.00001285 | $0.0000095957 | $0.00001285 | $0.0000095957 | $2,264 | - |
| Jun-09 2025 | $0.0000095957 | $0.0000091167 | $0.00002008 | $0.00001997 | $4,154 | - |
| Jun-08 2025 | $0.00002035 | $0.00001483 | $0.000023 | $0.00001557 | $5,700 | - |