Cap Mercado $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Moedas
29.364
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Crypto Cowboy Token (OCCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-27 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-26 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-25 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-24 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-23 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
| May-22 2023 | $2,426,464,280,000 | $2,414,241,020,000 | $2,434,727,290,000 | $2,419,772,410,000 | - | - |
| May-21 2023 | $2,419,772,410,000 | $2,411,569,620,000 | $2,426,282,990,000 | $2,419,177,410,000 | - | - |
| May-20 2023 | $2,419,177,410,000 | $2,411,164,910,000 | $2,419,755,940,000 | $2,417,935,000,000 | - | - |
| May-19 2023 | $2,417,935,000,000 | $2,413,647,030,000 | $2,424,452,490,000 | $2,420,857,760,000 | - | - |
| May-18 2023 | $2,420,857,760,000 | $2,412,014,530,000 | $2,429,310,050,000 | $2,420,030,460,000 | - | - |
| May-17 2023 | $2,420,030,460,000 | $2,410,018,280,000 | $2,439,611,040,000 | $2,421,527,230,000 | - | - |
| May-16 2023 | $2,421,527,230,000 | $2,415,201,560,000 | $2,429,459,930,000 | $2,421,913,860,000 | - | - |
| May-15 2023 | $2,421,913,860,000 | $2,417,701,850,000 | $2,436,026,900,000 | $2,423,799,620,000 | - | - |
| May-14 2023 | $2,423,799,620,000 | $2,388,446,250,000 | $2,426,521,750,000 | $2,395,909,760,000 | - | - |