Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL BARRON (SOL) (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00049662 | $0.00048077 | $0.00049737 | $0.00049688 | $275,516 | - |
| Oct-02 2025 | $0.00049301 | $0.00047734 | $0.00049846 | $0.00048328 | $305,662 | - |
| Oct-01 2025 | $0.00048767 | $0.00045354 | $0.00048818 | $0.00046093 | $310,623 | - |
| Sep-30 2025 | $0.00046076 | $0.00042634 | $0.00046076 | $0.00043829 | $287,599 | - |
| Sep-29 2025 | $0.00044107 | $0.00043782 | $0.00045909 | $0.00045473 | $266,304 | - |
| Sep-28 2025 | $0.00045842 | $0.00043235 | $0.00045842 | $0.0004464 | $277,478 | - |
| Sep-27 2025 | $0.00044611 | $0.00043491 | $0.00045002 | $0.00044192 | $279,576 | - |
| Sep-26 2025 | $0.00044469 | $0.00041648 | $0.00044469 | $0.00041732 | $290,820 | - |
| Sep-25 2025 | $0.00042148 | $0.00042148 | $0.00045655 | $0.00045567 | $282,474 | - |
| Sep-24 2025 | $0.00045344 | $0.00044389 | $0.00046569 | $0.00046286 | $280,600 | - |
| Sep-23 2025 | $0.00046148 | $0.00045816 | $0.00047526 | $0.00047478 | $282,675 | - |
| Sep-22 2025 | $0.00046954 | $0.00046701 | $0.00050285 | $0.00050285 | $298,218 | - |
| Sep-21 2025 | $0.00050085 | $0.00049862 | $0.00051648 | $0.00051182 | $272,937 | - |
| Sep-20 2025 | $0.00050547 | $0.00049818 | $0.00051106 | $0.0005086 | $283,527 | - |
| Sep-19 2025 | $0.00051004 | $0.00050183 | $0.0005274 | $0.00052075 | $296,085 | - |