Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de OFFICIAL BARRON (SOL) (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00054517 | $0.00054258 | $0.00058958 | $0.00055989 | $298,207 | - |
| Sep-11 2025 | $0.0005571 | $0.00052976 | $0.0005571 | $0.00054039 | $295,159 | - |
| Sep-10 2025 | $0.00053825 | $0.00051398 | $0.00054036 | $0.00051846 | $282,387 | - |
| Sep-09 2025 | $0.00052258 | $0.00050889 | $0.00052694 | $0.00051323 | $292,622 | - |
| Sep-08 2025 | $0.00051069 | $0.00049203 | $0.00052013 | $0.00049512 | $273,163 | - |
| Sep-07 2025 | $0.00049498 | $0.00047892 | $0.00049498 | $0.00047892 | $257,078 | - |
| Sep-06 2025 | $0.00047833 | $0.00047484 | $0.00048591 | $0.00047967 | $276,490 | - |
| Sep-05 2025 | $0.00048233 | $0.00048233 | $0.00050586 | $0.00049571 | $271,436 | - |
| Sep-04 2025 | $0.00050111 | $0.00049278 | $0.00051603 | $0.00051603 | $279,362 | - |
| Sep-03 2025 | $0.00051347 | $0.0005096 | $0.0005246 | $0.00051773 | $287,952 | - |
| Sep-02 2025 | $0.00051428 | $0.00048132 | $0.00051428 | $0.00048132 | $291,983 | - |
| Sep-01 2025 | $0.00047974 | $0.00047974 | $0.0005282 | $0.000508 | $286,831 | - |
| Aug-31 2025 | $0.0005183 | $0.00049552 | $0.00052158 | $0.00050515 | $501,404 | - |
| Aug-30 2025 | $0.00050103 | $0.00048596 | $0.00050911 | $0.00050403 | $711,038 | - |
| Aug-29 2025 | $0.00049912 | $0.00049106 | $0.00054308 | $0.00053801 | $760,100 | - |