Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Oculor (OCUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0000019504 | $0.0000019287 | $0.0000020091 | $0.0000019953 | $31 | - |
| Nov-05 2021 | $0.0000019954 | $0.0000019809 | $0.0000019972 | $0.0000019844 | $32 | - |
| Nov-03 2021 | $0.0000020784 | $0.000001983 | $0.0000020869 | $0.0000020074 | - | - |
| Nov-02 2021 | $0.000002008 | $0.0000019562 | $0.0000040264 | $0.0000019788 | - | - |
| Nov-01 2021 | $0.000001981 | $0.0000018872 | $0.000001989 | $0.0000019197 | $45 | - |
| Oct-31 2021 | $0.0000019209 | $0.0000018805 | $0.00000389 | $0.0000038049 | $12 | - |
| Oct-30 2021 | $0.0000038024 | $0.0000037653 | $0.0000039405 | $0.0000039319 | - | - |
| Oct-29 2021 | $0.0000039298 | $0.0000037867 | $0.0000058741 | $0.0000038005 | $1 | - |
| Oct-28 2021 | $0.0000037983 | $0.0000036522 | $0.0000038789 | $0.0000036522 | $97 | - |
| Oct-27 2021 | $0.0000018231 | $0.0000018118 | $0.0000021189 | $0.0000020588 | - | - |
| Oct-26 2021 | $0.0000020629 | $0.0000019496 | $0.0000020677 | $0.0000019504 | $17 | - |
| Oct-25 2021 | $0.0000019515 | $0.0000019326 | $0.0000038812 | $0.0000038213 | $20 | - |
| Oct-24 2021 | $0.0000038177 | $0.0000037369 | $0.0000059813 | $0.000005896 | $32 | - |
| Oct-23 2021 | $0.000005895 | $0.0000056971 | $0.0000059179 | $0.0000057311 | - | - |
| Oct-22 2021 | $0.0000057362 | $0.0000056829 | $0.00001596 | $0.00001596 | $6 | - |