Cap Mercado $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Octans (OCTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $968,426,871,900,000 | $956,266,466,760,000 | $976,865,453,800,000 | $975,279,285,280,000 | - | - |
| Aug-22 2022 | $975,374,347,070,000 | $901,616,458,200,000 | $976,669,767,950,000 | $919,639,981,150,000 | - | - |
| Aug-21 2022 | $919,690,423,040,000 | $833,886,820,010,000 | $923,264,471,620,000 | $833,903,389,010,000 | - | - |
| Aug-20 2022 | $833,904,293,330,000 | $636,450,784,450,000 | $896,255,611,710,000 | $636,554,196,060,000 | - | - |
| Aug-19 2022 | $636,538,083,530,000 | $635,386,960,730,000 | $838,689,918,130,000 | $838,689,918,130,000 | - | - |
| Aug-18 2022 | $838,850,158,340,000 | $834,023,426,610,000 | $0.0000000010112205895 | $0.00000000100944399205 | - | - |
| Aug-17 2022 | $0.00000000100935390909 | $864,671,933,510,000 | $0.000000001024949178449999 | $864,939,024,880,000 | - | - |
| Aug-16 2022 | $864,951,171,720,000 | $844,081,392,350,000 | $870,520,971,320,000 | $854,074,517,220,000 | $323 | - |
| Aug-15 2022 | $854,083,567,430,000 | $831,263,338,030,000 | $861,926,048,710,000 | $838,948,311,160,000 | $325 | - |
| Aug-14 2022 | $838,849,158,599,999 | $837,819,793,330,000 | $884,764,909,210,000 | $856,987,635,280,000 | $336 | - |
| Aug-13 2022 | $856,961,408,430,000 | $856,168,877,610,000 | $881,190,001,370,000 | $867,996,368,960,000 | $338 | - |
| Aug-12 2022 | $867,763,747,120,000 | $844,811,471,020,000 | $867,763,747,120,000 | $858,391,171,970,000 | $1,283 | - |
| Aug-11 2022 | $858,389,262,580,000 | $856,764,089,620,000 | $898,294,778,250,000 | $882,076,068,529,999 | $2,084 | - |
| Aug-10 2022 | $882,087,543,220,000 | $850,819,587,500,000 | $930,237,155,800,000 | $879,759,016,080,000 | $1,720 | - |
| Aug-09 2022 | $879,972,269,250,000 | $853,147,985,350,000 | $888,165,409,580,000 | $884,978,732,320,000 | $1,726 | - |