Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 26 Segundos atrás
Octane Finance OCTANE

Preços históricos de Octane Finance (OCTANE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-29 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-28 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-27 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-26 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-25 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-24 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-23 2023 $0.00123759 $0.00122914 $0.00178147 $0.00178147 $0 -
Jun-22 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-21 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-20 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-19 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-18 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-17 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-16 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -

Análise histórica e de mercado do preço de Octane Finance (OCTANE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 19-12-2023.