Cap Mercado $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octane Finance (OCTANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-29 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-28 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-27 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-26 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-25 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-24 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-23 2023 | $0.00123759 | $0.00122914 | $0.00178147 | $0.00178147 | $0 | - |
| Jun-22 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-21 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-20 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-19 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-18 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-17 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-16 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |