Cap Mercado $3.14T
0.93%
Volume 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octafarm (OCTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-16 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-15 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-14 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-13 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-12 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
| May-11 2023 | $0.00203571 | $0.00202494 | $0.00205307 | $0.00205237 | - | - |
| May-10 2023 | $0.00205213 | $0.0020184 | $0.00208232 | $0.00208221 | $164 | - |
| May-09 2023 | $0.00208226 | $0.00207622 | $0.00210366 | $0.00209174 | $1 | - |
| May-08 2023 | $0.00209152 | $0.00207841 | $0.0021546 | $0.0021546 | $2 | - |
| May-07 2023 | $0.0021546 | $0.00214397 | $0.00215827 | $0.00214638 | - | - |
| May-06 2023 | $0.00214679 | $0.00212936 | $0.00263555 | $0.00214959 | $7,230 | - |
| May-05 2023 | $0.00214945 | $0.0021399 | $0.00216191 | $0.00215212 | $139 | - |
| May-04 2023 | $0.00215203 | $0.00215006 | $0.00218695 | $0.00218695 | $9 | - |
| May-03 2023 | $0.00218695 | $0.00218695 | $0.00218695 | $0.00218695 | - | - |