Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-16 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-15 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-14 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-13 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-12 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-11 2023 | $0.00203571 | $0.00202494 | $0.00205307 | $0.00205237 | - | - |
May-10 2023 | $0.00205213 | $0.0020184 | $0.00208232 | $0.00208221 | $164 | - |
May-09 2023 | $0.00208226 | $0.00207622 | $0.00210366 | $0.00209174 | $1 | - |
May-08 2023 | $0.00209152 | $0.00207841 | $0.0021546 | $0.0021546 | $2 | - |
May-07 2023 | $0.0021546 | $0.00214397 | $0.00215827 | $0.00214638 | - | - |
May-06 2023 | $0.00214679 | $0.00212936 | $0.00263555 | $0.00214959 | $7,230 | - |
May-05 2023 | $0.00214945 | $0.0021399 | $0.00216191 | $0.00215212 | $139 | - |
May-04 2023 | $0.00215203 | $0.00215006 | $0.00218695 | $0.00218695 | $9 | - |
May-03 2023 | $0.00218695 | $0.00218695 | $0.00218695 | $0.00218695 | - | - |