Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OcNest AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024855 | $0.0024855 | $0.00259827 | $0.00259827 | - | - |
| Sep-08 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-07 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-06 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-05 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-04 2025 | $0.00259827 | $0.00254224 | $0.00259827 | $0.00254224 | - | - |
| Sep-03 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | - | - |
| Sep-02 2025 | $0.00254224 | $0.00254224 | $0.00291363 | $0.00291363 | - | - |
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |