Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OcNest AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00366862 | $0.00364771 | $0.00373723 | $0.00373723 | - | - |
| Jul-11 2025 | $0.00373723 | $0.00373723 | $0.00382952 | $0.0037623 | - | - |
| Jul-10 2025 | $0.0037623 | $0.00356815 | $0.0037623 | $0.00358022 | $401 | - |
| Jul-09 2025 | $0.00358022 | $0.00358022 | $0.00416768 | $0.00395244 | $3,576 | - |
| Jul-08 2025 | $0.00395244 | $0.00217562 | $0.0039854 | $0.00217562 | $6,031 | - |
| Jul-07 2025 | $0.00210732 | $0.00210732 | $0.019699 | $0.018779 | $36,933 | - |
| Jul-06 2025 | $0.018779 | $0.018716 | $0.018993 | $0.018993 | - | - |
| Jul-05 2025 | $0.018993 | $0.018993 | $0.019188 | $0.019188 | - | - |
| Jul-04 2025 | $0.019353 | $0.019353 | $0.019822 | $0.019822 | - | - |
| Jul-03 2025 | $0.019822 | $0.019195 | $0.019822 | $0.019195 | - | - |
| Jul-02 2025 | $0.019195 | $0.018743 | $0.019464 | $0.019464 | - | - |
| Jul-01 2025 | $0.019464 | $0.019464 | $0.020194 | $0.020194 | - | - |
| Jun-30 2025 | $0.020251 | $0.019358 | $0.020328 | $0.019358 | - | - |
| Jun-29 2025 | $0.019358 | $0.019358 | $0.019612 | $0.019612 | - | - |
| Jun-28 2025 | $0.019612 | $0.019037 | $0.019612 | $0.019037 | - | - |