Cap Mercado $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-11 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-10 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-09 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-08 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-07 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-06 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
Sep-05 2022 | $0.00476753 | $0.00472153 | $0.00480747 | $0.0047973 | - | - |
Sep-04 2022 | $0.00479681 | $0.00471283 | $0.00479992 | $0.00475979 | - | - |
Sep-03 2022 | $0.0047597 | $0.0047276 | $0.00480888 | $0.00479273 | - | - |
Sep-02 2022 | $0.00479274 | $0.00475554 | $0.00489637 | $0.00483025 | - | - |
Sep-01 2022 | $0.00483051 | $0.00471695 | $0.00484761 | $0.00481211 | - | - |
Aug-31 2022 | $0.00481194 | $0.00475189 | $0.00490103 | $0.00475189 | - | - |
Aug-30 2022 | $0.00475123 | $0.00470823 | $0.00493023 | $0.00487166 | - | - |
Aug-29 2022 | $0.00487151 | $0.00470418 | $0.00488579 | $0.00470763 | - | - |