Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00202895 | $0.00174451 | $0.0041031 | $0.00410273 | $371 | - |
| Feb-23 2026 | $0.00410272 | $0.00383624 | $0.00445592 | $0.00383624 | $56 | - |
| Feb-22 2026 | $0.00383639 | $0.00263267 | $0.00383639 | $0.00272002 | $65 | - |
| Feb-21 2026 | $0.0027203 | $0.00250922 | $0.00288181 | $0.00259771 | $180 | - |
| Feb-20 2026 | $0.00259797 | $0.00259244 | $0.00342182 | $0.00309239 | $357 | - |
| Feb-19 2026 | $0.00309277 | $0.00285224 | $0.00322336 | $0.00307418 | $223 | - |
| Feb-18 2026 | $0.00307396 | $0.00306271 | $0.00357898 | $0.00336086 | $224 | - |
| Feb-17 2026 | $0.00336105 | $0.00268464 | $0.00336105 | $0.00281083 | $255 | - |
| Feb-16 2026 | $0.00281107 | $0.00237674 | $0.00319868 | $0.00238283 | $10,290 | - |
| Feb-15 2026 | $0.00238318 | $0.00232289 | $0.00292557 | $0.0027412 | $248 | - |
| Feb-14 2026 | $0.00274242 | $0.00243512 | $0.00350123 | $0.00284938 | $1,997 | - |
| Feb-13 2026 | $0.00284949 | $0.0023916 | $0.00284994 | $0.002432 | $93 | - |
| Feb-12 2026 | $0.00243193 | $0.0024306 | $0.00286922 | $0.00270039 | $215 | - |
| Feb-11 2026 | $0.00271143 | $0.00249377 | $0.00312076 | $0.00249564 | $415 | - |
| Feb-10 2026 | $0.00249532 | $0.00204074 | $0.00692719 | $0.00626186 | $2,476 | - |