Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.03634 | $0.036322 | $0.037659 | $0.037613 | $716,303 | - |
| Oct-02 2025 | $0.037676 | $0.037619 | $0.038827 | $0.038747 | $816,974 | - |
| Oct-01 2025 | $0.038658 | $0.037632 | $0.038913 | $0.038913 | $859,875 | - |
| Sep-30 2025 | $0.038947 | $0.03805 | $0.039594 | $0.038061 | $823,049 | - |
| Sep-29 2025 | $0.037997 | $0.035833 | $0.037997 | $0.035856 | $744,790 | - |
| Sep-28 2025 | $0.035642 | $0.034115 | $0.035642 | $0.034115 | $751,828 | - |
| Sep-27 2025 | $0.034082 | $0.033031 | $0.034082 | $0.03309 | $685,171 | - |
| Sep-26 2025 | $0.032952 | $0.032952 | $0.035226 | $0.034768 | $738,922 | - |
| Sep-25 2025 | $0.034968 | $0.034252 | $0.034968 | $0.03463 | $737,704 | - |
| Sep-24 2025 | $0.034631 | $0.033651 | $0.036817 | $0.036643 | $743,102 | - |
| Sep-23 2025 | $0.036762 | $0.036288 | $0.037101 | $0.037068 | $598,196 | - |
| Sep-22 2025 | $0.037276 | $0.035326 | $0.037276 | $0.036152 | $665,428 | - |
| Sep-21 2025 | $0.036267 | $0.032376 | $0.036358 | $0.033335 | $646,007 | - |
| Sep-20 2025 | $0.033262 | $0.03179 | $0.033972 | $0.032144 | $588,830 | - |
| Sep-19 2025 | $0.032345 | $0.030962 | $0.03253 | $0.031228 | $527,127 | - |