Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013576 | $0.013516 | $0.013629 | $0.013568 | $141,545 | - |
| Nov-13 2025 | $0.013564 | $0.013533 | $0.01364 | $0.013611 | $144,733 | - |
| Nov-12 2025 | $0.013657 | $0.013576 | $0.013675 | $0.013627 | $136,349 | - |
| Nov-11 2025 | $0.013648 | $0.013586 | $0.01382 | $0.01382 | $143,936 | - |
| Nov-10 2025 | $0.013614 | $0.013408 | $0.013776 | $0.013763 | $112,703 | - |
| Nov-09 2025 | $0.013765 | $0.013765 | $0.013796 | $0.013782 | $126,117 | - |
| Nov-08 2025 | $0.013827 | $0.013775 | $0.013831 | $0.013782 | $118,962 | - |
| Nov-07 2025 | $0.013848 | $0.013805 | $0.013914 | $0.013853 | $116,129 | - |
| Nov-06 2025 | $0.013853 | $0.013823 | $0.013919 | $0.013827 | $116,492 | - |
| Nov-05 2025 | $0.013817 | $0.013817 | $0.014529 | $0.014529 | $121,081 | - |
| Nov-04 2025 | $0.014413 | $0.01425 | $0.014518 | $0.014465 | $130,603 | - |
| Nov-03 2025 | $0.013923 | $0.013847 | $0.015274 | $0.015213 | $127,436 | - |
| Nov-02 2025 | $0.015026 | $0.014186 | $0.01628 | $0.015277 | $130,002 | - |
| Nov-01 2025 | $0.015796 | $0.0145 | $0.016617 | $0.016614 | $263,989 | - |
| Oct-31 2025 | $0.016634 | $0.015082 | $0.016649 | $0.016474 | $156,412 | - |