Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.022039 | $0.020283 | $0.022039 | $0.020372 | $581,649 | - |
| Sep-09 2025 | $0.020284 | $0.020253 | $0.020473 | $0.020433 | $400,139 | - |
| Sep-08 2025 | $0.020434 | $0.019921 | $0.020876 | $0.02083 | $546,060 | - |
| Sep-07 2025 | $0.020884 | $0.015524 | $0.023767 | $0.015547 | $415,450 | - |
| Sep-06 2025 | $0.015534 | $0.014055 | $0.015534 | $0.014062 | $356,077 | - |
| Sep-05 2025 | $0.013981 | $0.013242 | $0.013981 | $0.0134 | $349,717 | - |
| Sep-04 2025 | $0.013412 | $0.013112 | $0.013421 | $0.013153 | $339,370 | - |
| Sep-03 2025 | $0.013118 | $0.013027 | $0.013184 | $0.013079 | $337,056 | - |
| Sep-02 2025 | $0.013055 | $0.012987 | $0.013533 | $0.012987 | $354,064 | - |
| Sep-01 2025 | $0.012959 | $0.012876 | $0.013016 | $0.012966 | $214,517 | - |
| Aug-31 2025 | $0.01288 | $0.012869 | $0.012983 | $0.012983 | $232,740 | - |
| Aug-30 2025 | $0.012957 | $0.0129 | $0.01309 | $0.013021 | $221,298 | - |
| Aug-29 2025 | $0.013001 | $0.012984 | $0.013164 | $0.013131 | $200,676 | - |
| Aug-28 2025 | $0.013108 | $0.012256 | $0.013825 | $0.012257 | $138,407 | - |
| Aug-27 2025 | $0.012257 | $0.012256 | $0.012267 | $0.012265 | $97,589 | - |