Cap Mercado $3.27T
-2.72%
Volume 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012561 | $0.012439 | $0.012561 | $0.0125 | $103,386 | - |
| Dec-04 2025 | $0.012486 | $0.011952 | $0.012544 | $0.011952 | $81,286 | - |
| Dec-03 2025 | $0.011961 | $0.011873 | $0.012152 | $0.012104 | $24,215 | - |
| Dec-02 2025 | $0.012125 | $0.01188 | $0.012143 | $0.011898 | $22,849 | - |
| Dec-01 2025 | $0.012027 | $0.011966 | $0.012036 | $0.012036 | $22,796 | - |
| Nov-30 2025 | $0.012173 | $0.01215 | $0.012502 | $0.01215 | $24,107 | - |
| Nov-29 2025 | $0.012157 | $0.012076 | $0.012534 | $0.012513 | $97,802 | - |
| Nov-28 2025 | $0.012529 | $0.012513 | $0.012606 | $0.012564 | $130,951 | - |
| Nov-27 2025 | $0.012614 | $0.012614 | $0.013101 | $0.013032 | $123,687 | - |
| Nov-26 2025 | $0.012977 | $0.012933 | $0.013014 | $0.012987 | $143,973 | - |
| Nov-25 2025 | $0.012898 | $0.012898 | $0.01494 | $0.01494 | $135,101 | - |
| Nov-24 2025 | $0.015462 | $0.013212 | $0.018151 | $0.014206 | $225,919 | - |
| Nov-23 2025 | $0.01422 | $0.01419 | $0.014274 | $0.014274 | $118,967 | - |
| Nov-22 2025 | $0.014212 | $0.013323 | $0.014216 | $0.013349 | $128,779 | - |
| Nov-21 2025 | $0.012927 | $0.012927 | $0.014613 | $0.014613 | $163,082 | - |