Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0031337 | $0.00311231 | $0.00313437 | $0.00311231 | $13 | - |
| Mar-15 2026 | $0.00311231 | $0.00311191 | $0.00311247 | $0.00311225 | - | - |
| Mar-14 2026 | $0.00311239 | $0.00311217 | $0.00342283 | $0.00342194 | $35 | - |
| Mar-13 2026 | $0.00342214 | $0.00342164 | $0.00392418 | $0.00355898 | $6,745 | - |
| Mar-12 2026 | $0.00355998 | $0.00355858 | $0.00404902 | $0.00404902 | $29 | - |
| Mar-11 2026 | $0.00404901 | $0.00249998 | $0.00416279 | $0.00296921 | $581 | - |
| Mar-10 2026 | $0.00322945 | $0.00250025 | $0.00550073 | $0.00250025 | $1,377 | - |
| Mar-09 2026 | $0.00250022 | $0.00249988 | $0.00250134 | $0.00250003 | $78 | - |
| Mar-08 2026 | $0.00250001 | $0.00249977 | $0.00258555 | $0.00258555 | $12,089 | - |
| Mar-07 2026 | $0.00258555 | $0.00258555 | $0.00258555 | $0.00258555 | - | - |
| Mar-06 2026 | $0.00258555 | $0.0025855 | $0.00258616 | $0.00258614 | - | - |
| Mar-05 2026 | $0.002586 | $0.00258574 | $0.00269056 | $0.00268976 | $9 | - |
| Mar-04 2026 | $0.00269018 | $0.00243063 | $0.00281546 | $0.00263887 | $1,024 | - |
| Mar-03 2026 | $0.00263984 | $0.00195748 | $0.00440643 | $0.00328463 | $2,587 | - |
| Mar-02 2026 | $0.00328469 | $0.00268319 | $0.00328469 | $0.00308441 | $145 | - |