Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02512 | $0.025072 | $0.025758 | $0.02565 | $236,683 | - |
| Oct-24 2025 | $0.02567 | $0.025637 | $0.027693 | $0.027636 | $273,526 | - |
| Oct-23 2025 | $0.028811 | $0.028811 | $0.031412 | $0.031295 | $269,790 | - |
| Oct-22 2025 | $0.031461 | $0.031414 | $0.031779 | $0.031758 | $283,094 | - |
| Oct-21 2025 | $0.031764 | $0.031764 | $0.032067 | $0.032047 | $275,973 | - |
| Oct-20 2025 | $0.032035 | $0.032021 | $0.032242 | $0.032041 | $272,102 | - |
| Oct-19 2025 | $0.032071 | $0.032003 | $0.032153 | $0.032017 | $222,123 | - |
| Oct-18 2025 | $0.032028 | $0.027518 | $0.032028 | $0.027793 | $202,102 | - |
| Oct-17 2025 | $0.025975 | $0.022321 | $0.028812 | $0.023255 | $269,416 | - |
| Oct-16 2025 | $0.023303 | $0.023273 | $0.023351 | $0.023312 | $272,946 | - |
| Oct-15 2025 | $0.023281 | $0.023052 | $0.02347 | $0.023126 | $271,135 | - |
| Oct-14 2025 | $0.021995 | $0.021979 | $0.02239 | $0.022145 | $250,713 | - |
| Oct-13 2025 | $0.021252 | $0.021015 | $0.021882 | $0.021356 | $175,096 | - |
| Oct-12 2025 | $0.021293 | $0.02116 | $0.021905 | $0.021674 | $212,701 | - |
| Oct-11 2025 | $0.021678 | $0.021184 | $0.021723 | $0.021197 | $246,635 | - |