Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Apr-01 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-31 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-30 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-29 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-28 2026 | $0.00055969 | $0.00055969 | $0.00055969 | $0.00055969 | - | - |
| Mar-27 2026 | $0.00055969 | $0.00055969 | $0.00172203 | $0.00150097 | - | - |
| Mar-26 2026 | $0.00163707 | $0.00163707 | $0.00225045 | $0.00225015 | $126 | - |
| Mar-25 2026 | $0.00225006 | $0.00147982 | $0.00519835 | $0.00436381 | $893 | - |
| Mar-24 2026 | $0.00436316 | $0.00330577 | $0.00769725 | $0.00346341 | $442 | - |
| Mar-23 2026 | $0.0034629 | $0.00326844 | $0.00397965 | $0.0038869 | $109 | - |
| Mar-22 2026 | $0.00397952 | $0.00276775 | $0.00989991 | $0.00279046 | $494 | - |
| Mar-21 2026 | $0.00279056 | $0.00279055 | $0.00281918 | $0.00281918 | $33 | - |
| Mar-20 2026 | $0.00281918 | $0.00281869 | $0.00281938 | $0.00281919 | - | - |
| Mar-19 2026 | $0.00281919 | $0.00269874 | $0.00296425 | $0.00296393 | $14 | - |