Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011944 | $0.011928 | $0.011967 | $0.011948 | $204,348 | - |
| Aug-19 2025 | $0.011926 | $0.011778 | $0.011936 | $0.01178 | $87,487 | - |
| Aug-18 2025 | $0.011788 | $0.011726 | $0.011879 | $0.011727 | $90,800 | - |
| Aug-17 2025 | $0.011744 | $0.011725 | $0.011744 | $0.011733 | $93,707 | - |
| Aug-16 2025 | $0.011729 | $0.011727 | $0.011742 | $0.011728 | $89,093 | - |
| Aug-15 2025 | $0.011729 | $0.011729 | $0.011841 | $0.011829 | $89,206 | - |
| Aug-14 2025 | $0.011828 | $0.011135 | $0.011835 | $0.011822 | $95,272 | - |
| Aug-13 2025 | $0.011826 | $0.011762 | $0.011826 | $0.011772 | $125,792 | - |
| Aug-12 2025 | $0.011767 | $0.011767 | $0.011881 | $0.011881 | $108,883 | - |
| Aug-11 2025 | $0.011873 | $0.01187 | $0.011929 | $0.011927 | $84,546 | - |
| Aug-10 2025 | $0.011929 | $0.011925 | $0.011933 | $0.011931 | $75,059 | - |
| Aug-09 2025 | $0.01193 | $0.011875 | $0.011932 | $0.011875 | $75,580 | - |
| Aug-08 2025 | $0.011876 | $0.011838 | $0.011885 | $0.011839 | $93,295 | - |
| Aug-07 2025 | $0.011841 | $0.01182 | $0.011847 | $0.01182 | $98,134 | - |
| Aug-06 2025 | $0.011821 | $0.011816 | $0.011831 | $0.011817 | $92,989 | - |