Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0093057 | $0.00927759 | $0.00933027 | $0.00933027 | $71,955 | - |
| Feb-02 2026 | $0.00933098 | $0.00933011 | $0.00979951 | $0.00975478 | $76,605 | - |
| Feb-01 2026 | $0.00975077 | $0.00975077 | $0.010476 | $0.010436 | $78,484 | - |
| Jan-31 2026 | $0.010444 | $0.010415 | $0.010522 | $0.010492 | $83,996 | - |
| Jan-30 2026 | $0.010521 | $0.010453 | $0.01059 | $0.010552 | $79,486 | - |
| Jan-29 2026 | $0.010564 | $0.010501 | $0.011669 | $0.011611 | $88,852 | - |
| Jan-28 2026 | $0.011611 | $0.011585 | $0.011863 | $0.011823 | $94,751 | - |
| Jan-27 2026 | $0.011805 | $0.011775 | $0.011875 | $0.011836 | $96,546 | - |
| Jan-26 2026 | $0.011837 | $0.011766 | $0.011875 | $0.011825 | $92,324 | - |
| Jan-25 2026 | $0.011856 | $0.011751 | $0.011875 | $0.011858 | $95,800 | - |
| Jan-24 2026 | $0.011837 | $0.01178 | $0.011863 | $0.011854 | $94,578 | - |
| Jan-23 2026 | $0.011826 | $0.011778 | $0.011876 | $0.011856 | $95,755 | - |
| Jan-22 2026 | $0.011826 | $0.01179 | $0.011863 | $0.011833 | $93,420 | - |
| Jan-21 2026 | $0.011832 | $0.011775 | $0.011874 | $0.011874 | $92,441 | - |
| Jan-20 2026 | $0.011795 | $0.011777 | $0.011941 | $0.011932 | $95,087 | - |