Cap Mercado $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012682 | $0.012672 | $0.012764 | $0.01271 | $99,533 | - |
| Dec-24 2025 | $0.01273 | $0.012663 | $0.012772 | $0.012753 | $105,656 | - |
| Dec-23 2025 | $0.012694 | $0.012651 | $0.012762 | $0.012662 | $102,012 | - |
| Dec-22 2025 | $0.012732 | $0.012667 | $0.012985 | $0.012968 | $99,454 | - |
| Dec-21 2025 | $0.012936 | $0.012905 | $0.012995 | $0.012993 | $105,322 | - |
| Dec-20 2025 | $0.012986 | $0.012894 | $0.013004 | $0.012935 | $101,464 | - |
| Dec-19 2025 | $0.013003 | $0.012904 | $0.013003 | $0.012943 | $105,734 | - |
| Dec-18 2025 | $0.012901 | $0.012892 | $0.013002 | $0.012961 | $96,212 | - |
| Dec-17 2025 | $0.012951 | $0.012891 | $0.013157 | $0.013148 | $67,056 | - |
| Dec-16 2025 | $0.013167 | $0.012367 | $0.013167 | $0.012389 | $69,032 | - |
| Dec-15 2025 | $0.012379 | $0.012371 | $0.012458 | $0.012371 | $74,307 | - |
| Dec-14 2025 | $0.01243 | $0.011899 | $0.01243 | $0.011952 | $55,774 | - |
| Dec-13 2025 | $0.011911 | $0.0119 | $0.011952 | $0.011901 | $58,412 | - |
| Dec-12 2025 | $0.011932 | $0.011842 | $0.011942 | $0.01187 | $49,497 | - |
| Dec-11 2025 | $0.011853 | $0.011839 | $0.011943 | $0.011853 | $42,830 | - |