Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
OBI Real Estate OBICOIN

Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.02512 $0.025072 $0.025758 $0.02565 $236,683 -
Oct-24 2025 $0.02567 $0.025637 $0.027693 $0.027636 $273,526 -
Oct-23 2025 $0.028811 $0.028811 $0.031412 $0.031295 $269,790 -
Oct-22 2025 $0.031461 $0.031414 $0.031779 $0.031758 $283,094 -
Oct-21 2025 $0.031764 $0.031764 $0.032067 $0.032047 $275,973 -
Oct-20 2025 $0.032035 $0.032021 $0.032242 $0.032041 $272,102 -
Oct-19 2025 $0.032071 $0.032003 $0.032153 $0.032017 $222,123 -
Oct-18 2025 $0.032028 $0.027518 $0.032028 $0.027793 $202,102 -
Oct-17 2025 $0.025975 $0.022321 $0.028812 $0.023255 $269,416 -
Oct-16 2025 $0.023303 $0.023273 $0.023351 $0.023312 $272,946 -
Oct-15 2025 $0.023281 $0.023052 $0.02347 $0.023126 $271,135 -
Oct-14 2025 $0.021995 $0.021979 $0.02239 $0.022145 $250,713 -
Oct-13 2025 $0.021252 $0.021015 $0.021882 $0.021356 $175,096 -
Oct-12 2025 $0.021293 $0.02116 $0.021905 $0.021674 $212,701 -
Oct-11 2025 $0.021678 $0.021184 $0.021723 $0.021197 $246,635 -

Análise histórica e de mercado do preço de OBI Real Estate (OBICOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 555 dias, a partir do dia 19-04-2024.