Cap Mercado $3.46T
-2.52%
Volume 24h $269.47B
-23.63%
BTC % 55.04%
0.1%
ETH % 11.47%
0%
Moedas
34.049
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011954 | $0.011876 | $0.01222 | $0.012038 | $95,341 | - |
| Jan-13 2026 | $0.01203 | $0.012017 | $0.012068 | $0.012065 | $99,470 | - |
| Jan-12 2026 | $0.012037 | $0.012011 | $0.012061 | $0.012049 | $93,271 | - |
| Jan-11 2026 | $0.01204 | $0.012006 | $0.012053 | $0.012022 | $96,667 | - |
| Jan-10 2026 | $0.012042 | $0.012003 | $0.012054 | $0.01205 | $93,414 | - |
| Jan-09 2026 | $0.01204 | $0.012002 | $0.012053 | $0.012035 | $97,205 | - |
| Jan-08 2026 | $0.012045 | $0.012008 | $0.012065 | $0.012035 | $92,570 | - |
| Jan-07 2026 | $0.012015 | $0.011958 | $0.012057 | $0.01204 | $99,887 | - |
| Jan-06 2026 | $0.012035 | $0.012 | $0.012063 | $0.012031 | $96,747 | - |
| Jan-05 2026 | $0.012032 | $0.0088627 | $0.012743 | $0.011553 | $88,868 | - |
| Jan-04 2026 | $0.011554 | $0.011514 | $0.011604 | $0.011544 | $94,538 | - |
| Jan-03 2026 | $0.011594 | $0.011523 | $0.011612 | $0.011594 | $94,666 | - |
| Jan-02 2026 | $0.011544 | $0.011505 | $0.01162 | $0.011595 | $94,969 | - |
| Jan-01 2026 | $0.011594 | $0.011192 | $0.011596 | $0.011224 | $89,636 | - |
| Dec-31 2025 | $0.011234 | $0.011176 | $0.011286 | $0.011199 | $88,263 | - |