Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01058 | $0.010576 | $0.01065 | $0.01058 | $141,744 | - |
| Jul-14 2025 | $0.010588 | $0.010582 | $0.010748 | $0.010745 | $107,938 | - |
| Jul-13 2025 | $0.010746 | $0.010154 | $0.010801 | $0.010718 | $130,110 | - |
| Jul-12 2025 | $0.010752 | $0.010707 | $0.010792 | $0.010731 | $178,916 | - |
| Jul-11 2025 | $0.01074 | $0.010666 | $0.010897 | $0.010883 | $166,474 | - |
| Jul-10 2025 | $0.010926 | $0.010362 | $0.010993 | $0.010363 | $144,279 | - |
| Jul-09 2025 | $0.010391 | $0.010361 | $0.010412 | $0.010374 | $145,019 | - |
| Jul-08 2025 | $0.010362 | $0.010359 | $0.010387 | $0.010365 | $150,481 | - |
| Jul-07 2025 | $0.010365 | $0.010361 | $0.01039 | $0.010376 | $146,725 | - |
| Jul-06 2025 | $0.0104 | $0.010362 | $0.0104 | $0.010364 | $123,314 | - |
| Jul-05 2025 | $0.010363 | $0.010362 | $0.010525 | $0.010521 | $75,358 | - |
| Jul-04 2025 | $0.010522 | $0.010521 | $0.010791 | $0.010791 | $142,371 | - |
| Jul-03 2025 | $0.01082 | $0.010721 | $0.010889 | $0.010776 | $162,920 | - |
| Jul-02 2025 | $0.010792 | $0.010667 | $0.010845 | $0.010685 | $166,642 | - |
| Jul-01 2025 | $0.010661 | $0.010586 | $0.010746 | $0.010672 | $153,025 | - |