Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.019807 | $0.019572 | $0.022292 | $0.022272 | $98,158 | - |
| Apr-28 2025 | $0.022261 | $0.022217 | $0.022456 | $0.022229 | $137,873 | - |
| Apr-27 2025 | $0.022252 | $0.022035 | $0.022347 | $0.022331 | $134,448 | - |
| Apr-26 2025 | $0.022318 | $0.022312 | $0.022655 | $0.022401 | $118,868 | - |
| Apr-25 2025 | $0.022433 | $0.022257 | $0.023069 | $0.023069 | $123,794 | - |
| Apr-24 2025 | $0.023028 | $0.022387 | $0.024189 | $0.022444 | $143,492 | - |
| Apr-23 2025 | $0.022442 | $0.020946 | $0.02326 | $0.02101 | $138,550 | - |
| Apr-22 2025 | $0.020953 | $0.02005 | $0.021091 | $0.020051 | $99,551 | - |
| Apr-21 2025 | $0.019986 | $0.019986 | $0.021135 | $0.02076 | $108,379 | - |
| Apr-20 2025 | $0.020754 | $0.020193 | $0.021363 | $0.021358 | $112,479 | - |
| Apr-19 2025 | $0.021401 | $0.020523 | $0.023673 | $0.023651 | $122,522 | - |
| Apr-18 2025 | $0.023657 | $0.023406 | $0.023737 | $0.023564 | $152,124 | - |
| Apr-17 2025 | $0.023561 | $0.023234 | $0.024123 | $0.023248 | $146,004 | - |
| Apr-16 2025 | $0.023228 | $0.023228 | $0.023922 | $0.023601 | $164,916 | - |
| Apr-15 2025 | $0.02359 | $0.023356 | $0.027612 | $0.027612 | $158,273 | - |