Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.041165 | $0.041147 | $0.046079 | $0.046079 | $145,358 | - |
Aug-21 2024 | $0.046317 | $0.04609 | $0.05124 | $0.050708 | $155,763 | - |
Aug-20 2024 | $0.050867 | $0.050867 | $0.055182 | $0.053763 | $142,608 | - |
Aug-19 2024 | $0.05352 | $0.052387 | $0.05352 | $0.052743 | $176,844 | - |
Aug-18 2024 | $0.053612 | $0.053612 | $0.054431 | $0.053812 | $138,214 | - |
Aug-17 2024 | $0.053701 | $0.053196 | $0.053926 | $0.053196 | $135,289 | - |
Aug-16 2024 | $0.053296 | $0.051813 | $0.053947 | $0.051909 | $156,963 | - |
Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |
Aug-12 2024 | $0.053567 | $0.052436 | $0.054588 | $0.053171 | $98,921 | - |
Aug-11 2024 | $0.05311 | $0.052791 | $0.055332 | $0.054971 | $155,785 | - |
Aug-10 2024 | $0.054935 | $0.054485 | $0.055268 | $0.054869 | $152,441 | - |
Aug-09 2024 | $0.054751 | $0.05414 | $0.055548 | $0.055548 | $162,152 | - |
Aug-08 2024 | $0.056343 | $0.04993 | $0.056343 | $0.04993 | $163,005 | - |