Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.026273 | $0.025186 | $0.032337 | $0.032024 | $179,818 | - |
| Nov-04 2024 | $0.032041 | $0.030188 | $0.032062 | $0.030858 | $192,823 | - |
| Nov-03 2024 | $0.030893 | $0.028135 | $0.031057 | $0.028135 | $186,268 | - |
| Nov-02 2024 | $0.028204 | $0.025978 | $0.030201 | $0.029439 | $177,285 | - |
| Nov-01 2024 | $0.029535 | $0.028562 | $0.029545 | $0.028684 | $205,858 | - |
| Oct-31 2024 | $0.028685 | $0.028677 | $0.029467 | $0.029433 | $219,764 | - |
| Oct-30 2024 | $0.029457 | $0.029006 | $0.029648 | $0.029177 | $235,286 | - |
| Oct-29 2024 | $0.029168 | $0.028714 | $0.029922 | $0.029922 | $229,161 | - |
| Oct-28 2024 | $0.029984 | $0.02978 | $0.030409 | $0.030178 | $233,793 | - |
| Oct-27 2024 | $0.030443 | $0.030393 | $0.030931 | $0.030931 | $76,077 | - |
| Oct-26 2024 | $0.030847 | $0.030847 | $0.032308 | $0.032139 | $63,658 | - |
| Oct-25 2024 | $0.032219 | $0.031382 | $0.046131 | $0.045417 | $59,490 | - |
| Oct-24 2024 | $0.046584 | $0.016776 | $0.057029 | $0.018867 | $73,799 | - |
| Oct-23 2024 | $0.018866 | $0.018746 | $0.018981 | $0.018755 | $24 | - |
| Oct-22 2024 | $0.018752 | $0.01875 | $0.023393 | $0.018802 | $154 | - |