Cap Mercado $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.019195 | $0.019195 | $0.026036 | $0.025889 | $165,448 | - |
Sep-05 2024 | $0.026008 | $0.025857 | $0.026909 | $0.026782 | $167,270 | - |
Sep-04 2024 | $0.026962 | $0.025926 | $0.027105 | $0.026679 | $141,020 | - |
Sep-03 2024 | $0.026578 | $0.022458 | $0.028257 | $0.027462 | $189,835 | - |
Sep-02 2024 | $0.029428 | $0.028468 | $0.029428 | $0.028544 | $143,251 | - |
Sep-01 2024 | $0.028615 | $0.028615 | $0.029244 | $0.029244 | $136,602 | - |
Aug-31 2024 | $0.029205 | $0.029134 | $0.029384 | $0.029374 | $187,231 | - |
Aug-30 2024 | $0.029305 | $0.028955 | $0.029561 | $0.029359 | $155,586 | - |
Aug-29 2024 | $0.029458 | $0.029414 | $0.032247 | $0.032071 | $115,571 | - |
Aug-28 2024 | $0.032072 | $0.031916 | $0.036434 | $0.03612 | $175,887 | - |
Aug-27 2024 | $0.036609 | $0.036609 | $0.038525 | $0.038355 | $148,604 | - |
Aug-26 2024 | $0.038358 | $0.038358 | $0.040057 | $0.040057 | $149,652 | - |
Aug-25 2024 | $0.040054 | $0.03974 | $0.040088 | $0.03974 | $167,172 | - |
Aug-24 2024 | $0.039701 | $0.039701 | $0.040955 | $0.040482 | $148,988 | - |
Aug-23 2024 | $0.040639 | $0.038554 | $0.043493 | $0.04123 | $147,790 | - |