Cap Mercado $2.26T
-1.5%
Volume 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.050867 | $0.050867 | $0.055182 | $0.053763 | $142,608 | - |
| Aug-19 2024 | $0.05352 | $0.052387 | $0.05352 | $0.052743 | $176,844 | - |
| Aug-18 2024 | $0.053612 | $0.053612 | $0.054431 | $0.053812 | $138,214 | - |
| Aug-17 2024 | $0.053701 | $0.053196 | $0.053926 | $0.053196 | $135,289 | - |
| Aug-16 2024 | $0.053296 | $0.051813 | $0.053947 | $0.051909 | $156,963 | - |
| Aug-15 2024 | $0.051974 | $0.051276 | $0.054014 | $0.053126 | $159,233 | - |
| Aug-14 2024 | $0.053276 | $0.053027 | $0.055453 | $0.054706 | $162,097 | - |
| Aug-13 2024 | $0.054738 | $0.052986 | $0.055216 | $0.053825 | $155,592 | - |
| Aug-12 2024 | $0.053567 | $0.052436 | $0.054588 | $0.053171 | $98,921 | - |
| Aug-11 2024 | $0.05311 | $0.052791 | $0.055332 | $0.054971 | $155,785 | - |
| Aug-10 2024 | $0.054935 | $0.054485 | $0.055268 | $0.054869 | $152,441 | - |
| Aug-09 2024 | $0.054751 | $0.05414 | $0.055548 | $0.055548 | $162,152 | - |
| Aug-08 2024 | $0.056343 | $0.04993 | $0.056343 | $0.04993 | $163,005 | - |
| Aug-07 2024 | $0.050009 | $0.049486 | $0.051884 | $0.050529 | $131,511 | - |
| Aug-06 2024 | $0.050886 | $0.04931 | $0.051294 | $0.04931 | $150,523 | - |