Cap Mercado $2.23T 0.3%
Volume 24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Moedas 28.492 +6
Trocas 885
Última atualização 1 minuto atrás
OBI Real Estate OBICOIN

Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.053701 $0.053196 $0.053926 $0.053196 $135,289 -
Aug-16 2024 $0.053296 $0.051813 $0.053947 $0.051909 $156,963 -
Aug-15 2024 $0.051974 $0.051276 $0.054014 $0.053126 $159,233 -
Aug-14 2024 $0.053276 $0.053027 $0.055453 $0.054706 $162,097 -
Aug-13 2024 $0.054738 $0.052986 $0.055216 $0.053825 $155,592 -
Aug-12 2024 $0.053567 $0.052436 $0.054588 $0.053171 $98,921 -
Aug-11 2024 $0.05311 $0.052791 $0.055332 $0.054971 $155,785 -
Aug-10 2024 $0.054935 $0.054485 $0.055268 $0.054869 $152,441 -
Aug-09 2024 $0.054751 $0.05414 $0.055548 $0.055548 $162,152 -
Aug-08 2024 $0.056343 $0.04993 $0.056343 $0.04993 $163,005 -
Aug-07 2024 $0.050009 $0.049486 $0.051884 $0.050529 $131,511 -
Aug-06 2024 $0.050886 $0.04931 $0.051294 $0.04931 $150,523 -
Aug-05 2024 $0.049614 $0.044469 $0.049614 $0.047786 $155,536 -
Aug-04 2024 $0.048347 $0.0461 $0.049046 $0.048139 $182,643 -
Aug-03 2024 $0.04795 $0.047612 $0.049163 $0.048712 $144,954 -

Análise histórica e de mercado do preço de OBI Real Estate (OBICOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 19-04-2024.