Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBI Real Estate (OBICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.018656 | $0.018656 | $0.018775 | $0.018746 | $156,661 | - |
| Oct-02 2024 | $0.018735 | $0.018704 | $0.018769 | $0.018769 | $155,677 | - |
| Oct-01 2024 | $0.019536 | $0.016341 | $0.022128 | $0.016341 | $139,300 | - |
| Sep-30 2024 | $0.016232 | $0.015725 | $0.022566 | $0.022566 | $146,595 | - |
| Sep-29 2024 | $0.021122 | $0.021122 | $0.024945 | $0.024921 | $161,007 | - |
| Sep-28 2024 | $0.024934 | $0.023516 | $0.024984 | $0.023548 | $172,723 | - |
| Sep-27 2024 | $0.023552 | $0.021288 | $0.023813 | $0.021288 | $138,800 | - |
| Sep-26 2024 | $0.021284 | $0.021041 | $0.023344 | $0.023331 | $160,573 | - |
| Sep-25 2024 | $0.023334 | $0.021318 | $0.023604 | $0.023593 | $128,087 | - |
| Sep-24 2024 | $0.023578 | $0.023508 | $0.023606 | $0.023551 | $183,199 | - |
| Sep-23 2024 | $0.023568 | $0.02292 | $0.027443 | $0.027443 | $158,150 | - |
| Sep-22 2024 | $0.027447 | $0.023589 | $0.027447 | $0.023589 | $147,765 | - |
| Sep-21 2024 | $0.02359 | $0.023448 | $0.032831 | $0.031325 | $92,603 | - |
| Sep-20 2024 | $0.031296 | $0.0296 | $0.031373 | $0.030967 | $146,531 | - |
| Sep-19 2024 | $0.030963 | $0.030329 | $0.031043 | $0.030379 | $152,839 | - |