Cap Mercado $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-21 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-20 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-19 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-17 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-16 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-15 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-14 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-13 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-12 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-11 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-10 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-09 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-08 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |
Sep-07 2020 | $0.0000010013 | $0.0000010013 | $0.0000010013 | $0.0000010013 | - | - |