Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Oasis Metaverse (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
| Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
| Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
| Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
| Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
| Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
| Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
| Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
| Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
| Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
| Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |