Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de O5O (O5O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-25 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-24 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-23 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-22 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-21 2023 | $0.152502 | $0.152502 | $0.152502 | $0.152502 | - | - |
| Mar-20 2023 | $0.152502 | $0.149661 | $0.152845 | $0.151241 | - | - |
| Mar-19 2023 | $0.151858 | $0.148802 | $0.154722 | $0.149594 | $46 | - |
| Mar-18 2023 | $0.149594 | $0.148949 | $0.152711 | $0.151589 | $211 | - |
| Mar-17 2023 | $0.151589 | $0.147329 | $0.152343 | $0.149101 | - | - |
| Mar-16 2023 | $0.148445 | $0.138753 | $0.150426 | $0.138753 | $91 | - |
| Mar-15 2023 | $0.138753 | $0.138753 | $0.138753 | $0.138753 | - | - |
| Mar-14 2023 | $0.138753 | $0.137545 | $0.140063 | $0.139192 | - | - |
| Mar-13 2023 | $0.13917 | $0.125773 | $0.141021 | $0.125773 | $335 | - |
| Mar-12 2023 | $0.125773 | $0.125773 | $0.125773 | $0.125773 | - | - |