Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-08 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-07 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-06 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-05 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-04 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-03 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-02 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Jan-01 2024 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-31 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-30 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-29 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-28 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-27 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |
Dec-26 2023 | $0.606025 | $0.606025 | $0.606025 | $0.606025 | - | - |