Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-20 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-19 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-18 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-17 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-16 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-15 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
Aug-14 2023 | $0.00152778 | $0.00152778 | $0.0015289 | $0.0015288 | - | - |
Aug-13 2023 | $0.00152884 | $0.0015288 | $0.00152943 | $0.00152922 | - | - |
Aug-12 2023 | $0.00152919 | $0.00152919 | $0.00599749 | $0.00599536 | $0 | - |
Aug-11 2023 | $0.00599523 | $0.00599141 | $0.00599523 | $0.00599461 | - | - |
Aug-10 2023 | $0.00599478 | $0.00150893 | $0.00599577 | $0.00150893 | $62 | - |
Aug-09 2023 | $0.00150936 | $0.0015088 | $0.00599621 | $0.00549876 | $122 | - |
Aug-08 2023 | $0.00549831 | $0.00549244 | $0.00550177 | $0.00549424 | $82 | - |
Aug-07 2023 | $0.00549383 | $0.00548883 | $0.00549503 | $0.00549141 | $36 | - |