Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de NVIDIA (NVDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029681 | $0.00029404 | $0.00030052 | $0.00029672 | - | $235,982 |
| Sep-08 2025 | $0.00029672 | $0.0002895 | $0.00030085 | $0.00028951 | $600 | $235,910 |
| Sep-07 2025 | $0.0002837 | $0.00028248 | $0.00028526 | $0.00028248 | $1 | $225,554 |
| Sep-06 2025 | $0.00028248 | $0.00028097 | $0.00028448 | $0.00028366 | - | $224,584 |
| Sep-05 2025 | $0.00028345 | $0.00028128 | $0.00028822 | $0.00028128 | $1 | $225,361 |
| Sep-04 2025 | $0.00028527 | $0.00028442 | $0.00029227 | $0.00029227 | - | $226,808 |
| Sep-03 2025 | $0.00029227 | $0.00028966 | $0.00030013 | $0.00028966 | $482 | $232,373 |
| Sep-02 2025 | $0.00028812 | $0.00026322 | $0.00028812 | $0.00026322 | - | $229,069 |
| Sep-01 2025 | $0.00026125 | $0.00026125 | $0.0002794 | $0.0002794 | $586 | $207,706 |
| Aug-31 2025 | $0.0002794 | $0.00027281 | $0.00028142 | $0.00027281 | - | $222,140 |
| Aug-30 2025 | $0.00027281 | $0.00026989 | $0.00028061 | $0.00027898 | - | $216,898 |
| Aug-29 2025 | $0.00027649 | $0.00027501 | $0.00029594 | $0.00028845 | - | $219,828 |
| Aug-28 2025 | $0.00028845 | $0.00028025 | $0.00029669 | $0.00028078 | - | $229,334 |
| Aug-27 2025 | $0.00028216 | $0.00028216 | $0.00031155 | $0.00028526 | - | $224,332 |
| Aug-26 2025 | $0.00028446 | $0.00027372 | $0.00029677 | $0.00027386 | $1 | $226,162 |