Cap Mercado $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Moedas
32.395
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NVIDIA (NVDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0003858 | $0.00038385 | $0.00045845 | $0.00045845 | $27 | $306,733 |
| Jul-10 2025 | $0.00045884 | $0.00044009 | $0.00045884 | $0.00044929 | $2,598 | $364,800 |
| Jul-09 2025 | $0.00044917 | $0.00039942 | $0.00044917 | $0.00039942 | $4,645 | $357,115 |
| Jul-08 2025 | $0.00039942 | $0.00038863 | $0.00040327 | $0.00038863 | - | $317,556 |
| Jul-07 2025 | $0.00039511 | $0.0003933 | $0.00041899 | $0.00039337 | $15 | $314,132 |
| Jul-06 2025 | $0.00039339 | $0.00039003 | $0.00041543 | $0.00040032 | $78 | $312,764 |
| Jul-05 2025 | $0.00040032 | $0.00040032 | $0.00045395 | $0.00043396 | $9,169 | $318,273 |
| Jul-04 2025 | $0.00043396 | $0.00042518 | $0.00046033 | $0.00046033 | $2 | $345,018 |
| Jul-03 2025 | $0.00046034 | $0.00043729 | $0.00046157 | $0.00044563 | $3,981 | $365,991 |
| Jul-02 2025 | $0.0004513 | $0.00041563 | $0.0004513 | $0.00041563 | $4,970 | $358,804 |
| Jul-01 2025 | $0.00041563 | $0.00041194 | $0.00052404 | $0.00052404 | $9,348 | $330,444 |
| Jun-30 2025 | $0.00051077 | $0.00042737 | $0.00051077 | $0.00044147 | $9,132 | $406,089 |
| Jun-29 2025 | $0.00044144 | $0.00042374 | $0.0004494 | $0.00044047 | $43 | $350,967 |
| Jun-28 2025 | $0.00043834 | $0.00036944 | $0.00050365 | $0.00036944 | $11 | $348,506 |
| Jun-27 2025 | $0.00036944 | $0.00034753 | $0.00037103 | $0.00035601 | - | $293,728 |