Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NVIDIA (NVDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00026708 | $0.00025812 | $0.00027326 | $0.00027318 | - | $212,344 |
| Aug-17 2025 | $0.00027318 | $0.00027253 | $0.00028206 | $0.00028168 | - | $217,195 |
| Aug-16 2025 | $0.00028098 | $0.00027277 | $0.0003072 | $0.00030379 | $3,729 | $223,398 |
| Aug-15 2025 | $0.00030567 | $0.0003023 | $0.00034173 | $0.0003305 | $22 | $243,020 |
| Aug-14 2025 | $0.0003305 | $0.0003305 | $0.00036452 | $0.00035325 | $1,138 | $262,768 |
| Aug-13 2025 | $0.00035325 | $0.00033977 | $0.00035325 | $0.00034334 | $886 | $280,854 |
| Aug-12 2025 | $0.00034334 | $0.00031154 | $0.00034334 | $0.00032104 | $7 | $272,972 |
| Aug-11 2025 | $0.00032104 | $0.00031546 | $0.00033549 | $0.00032977 | - | $255,242 |
| Aug-10 2025 | $0.00032977 | $0.00030919 | $0.00032977 | $0.00032203 | $1,664 | $262,182 |
| Aug-09 2025 | $0.00032555 | $0.00032507 | $0.00034824 | $0.0003262 | $103 | $258,829 |
| Aug-08 2025 | $0.00032784 | $0.00032143 | $0.00033176 | $0.00032212 | - | $260,651 |
| Aug-07 2025 | $0.00032146 | $0.00031093 | $0.00032182 | $0.00031271 | $1,432 | $255,576 |
| Aug-06 2025 | $0.00031654 | $0.0003102 | $0.0003258 | $0.00031354 | $1,380 | $251,669 |
| Aug-05 2025 | $0.00031354 | $0.0003134 | $0.00033142 | $0.00032588 | $445 | $249,281 |
| Aug-04 2025 | $0.00032355 | $0.0003087 | $0.00032355 | $0.0003087 | $241 | $257,238 |