Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NVIDIA Tokenized Stock (Ondo) (NVDAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $181.20 | $181.12 | $184.55 | $183.20 | $5,892,549 | $23,497,532 |
| Apr-07 2026 | $182.45 | $174.09 | $182.45 | $176.55 | $4,737,629 | $23,821,492 |
| Apr-06 2026 | $176.91 | $175.78 | $178.72 | $175.78 | $4,028,802 | $23,214,095 |
| Apr-05 2026 | $175.22 | $174.78 | $175.88 | $175.80 | $2,048,899 | $23,026,930 |
| Apr-04 2026 | $175.75 | $175.31 | $176.05 | $175.69 | $2,001,523 | $23,096,860 |
| Apr-03 2026 | $176.04 | $176.04 | $176.68 | $176.68 | $4,353,958 | $23,134,207 |
| Apr-02 2026 | $176.69 | $170.38 | $177.30 | $175.92 | $23,721,626 | $23,237,328 |
| Apr-01 2026 | $176.16 | $174.50 | $176.99 | $175.23 | $13,253,877 | $23,196,566 |
| Mar-31 2026 | $174.23 | $163.87 | $174.45 | $163.87 | $21,380,443 | $22,844,848 |
| Mar-30 2026 | $164.22 | $164.22 | $169.27 | $165.94 | $14,549,399 | $21,433,608 |
| Mar-29 2026 | $166.03 | $166.03 | $166.92 | $166.57 | $5,086,116 | $26,729,343 |
| Mar-28 2026 | $166.73 | $165.89 | $166.73 | $166.68 | $2,485,181 | $26,842,957 |
| Mar-27 2026 | $166.87 | $166.87 | $173.40 | $172.54 | $5,395,294 | $26,856,154 |
| Mar-26 2026 | $172.04 | $171.88 | $178.36 | $178.10 | $6,613,496 | $27,375,715 |
| Mar-25 2026 | $178.30 | $176.81 | $180.08 | $176.99 | $5,347,386 | $28,286,660 |