Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NVIDIA (Derivatives) (NVDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $179.25 | $178.14 | $181.06 | $180.40 | - | - |
| Mar-18 2026 | $180.19 | $180.12 | $183.98 | $182.51 | - | - |
| Mar-17 2026 | $182.40 | $182.06 | $185.32 | $182.96 | - | - |
| Mar-16 2026 | $182.63 | $181.59 | $185.32 | $181.89 | - | - |
| Mar-15 2026 | $181.04 | $180.22 | $181.05 | $180.22 | - | - |
| Mar-14 2026 | $180.14 | $179.93 | $180.25 | $180.25 | - | - |
| Mar-13 2026 | $180.36 | $180.29 | $185.04 | $183.51 | - | - |
| Mar-12 2026 | $183.38 | $182.41 | $185.29 | $184.26 | - | - |
| Mar-11 2026 | $184.82 | $184.82 | $187.42 | $185.13 | - | - |
| Mar-10 2026 | $184.68 | $181.47 | $186.16 | $181.47 | - | - |
| Mar-09 2026 | $181.80 | $173.60 | $182.03 | $174.10 | - | - |
| Mar-08 2026 | $175.99 | $175.99 | $177.87 | $177.00 | - | - |
| Mar-07 2026 | $177.04 | $176.54 | $178.25 | $178.25 | - | - |
| Mar-06 2026 | $178.30 | $177.80 | $182.88 | $182.61 | - | - |
| Mar-05 2026 | $182.39 | $179.23 | $183.52 | $183.52 | - | - |